Tour v533
QQQ
INVESCO QQQ TR
$691.78 +0.19%
(11/2 13:15) ◀
|
Monday, November 2, 2026 (1:20pm)
January 2026
|
▶ (11/2 13:25)
◀ 11/2 13:20 ▶

Option Volume

Detail
ℹ
Current (11/02 1:20pm) 4,774,149
Calls: 2,410,140 (50%)
Puts: 2,364,009 (50%)
Prior (10/30) 5,877,512
Calls: 3,142,729 (53%)
Puts: 2,734,783 (47%)
Current vs Prior -18.77%
Calls: -23.31% (Calls)
Puts: -13.56% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg -37.66%
Calls: -34.86%
Puts: -40.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 1:20pm) $1.03B
Calls: $302.09M (29%)
Puts: $727.81M (71%)
Prior (10/30) $1.85B
Calls: $368.47M (20%)
Puts: $1.48B (80%)
Current vs Prior -44.23%
Calls: -18.02%
Puts: -50.77%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg -45.87%
Calls: -52.58%
Puts: -42.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:20pm) 0.98
Prior (10/30) 0.87
Current vs Prior +12.72%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -10.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 1:20pm) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.52% | 1.44%0.52% | 2.22%2.94% | 4.05%4.53% | 7.11%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -66.29% | -31.55%+119.58% | +42.44%+1129.08% | +23.90%-11.88% | -2.42%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -55.09% | -19.20%-30.92% | +26.81%+115.30% | +25.02%-9.62% | +1.01%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -66.29% | -31.55%+119.58% | +42.44%+1129.08% | +23.90%-11.88% | -2.42%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.11% | 0.41%
Calls: 1.02% | 0.39%
Puts: 1.20% | 0.42%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -83.03% | -70.71%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -70.53% | -86.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($727.81M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,059 of results (avg 2.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Dec 440.0240.14$40.080.3%90.7060
$693.00Nov 69.449.47$9.460.3%4.2K0.49435
$666.00Nov 3037.6137.73$37.670.3%40.7111
$670.00Dec 436.2736.39$36.330.3%120.6742
$665.00Dec 1142.0842.22$42.150.3%30.6919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Nov 33.153.16$3.160.3%4.4K0.37553
$694.00Nov 35.775.79$5.780.3%12.4K0.57499
$687.00Nov 32.822.83$2.830.4%3.7K0.34337
$687.00Nov 45.355.37$5.360.4%8040.39343
$686.00Nov 45.005.02$5.010.4%4210.37334

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 402 found (avg $0.38, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Nov 20.150.16$0.166.3%175.4K0.084.6K
$699.00Nov 20.110.12$0.128.3%100.8K0.062.2K
$700.00Nov 20.080.09$0.0911.1%219.0K0.0412.9K
$697.00Nov 20.220.23$0.234.3%135.2K0.112.3K
$696.00Nov 20.310.32$0.323.1%162.0K0.152.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Nov 20.100.11$0.119.1%37.6K0.052.5K
$685.00Nov 20.140.15$0.156.7%83.1K0.079.8K
$686.00Nov 20.200.21$0.214.8%66.2K0.102.6K
$683.00Nov 20.080.09$0.0911.1%31.4K0.042.0K
$687.00Nov 20.280.29$0.293.4%58.4K0.132.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,006 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 2135.00138.57$136.792.6%11.001
$600.00Nov 290.0093.56$91.783.9%--1.0031
$625.00Nov 264.9768.56$66.775.4%111.008
$626.00Nov 263.9767.59$65.785.5%41.00--
$627.00Nov 262.9766.59$64.785.6%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Nov 322.8823.49$23.192.6%341.00572
$716.00Nov 323.9224.48$24.202.3%81.00234
$717.00Nov 324.9225.48$25.202.2%161.00235
$718.00Nov 326.0126.47$26.241.8%21.00491
$719.00Nov 327.0227.47$27.241.7%251.0084

Most actively traded options today. High liquidity = easy entry/exit. 2,345 active (total vol 4.7M, top 219.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 20.080.09$0.0911.1%219.0K0.0412.9K
$695.00Nov 20.460.47$0.472.1%208.8K0.217.5K
$698.00Nov 20.150.16$0.166.3%175.4K0.084.6K
$696.00Nov 20.310.32$0.323.1%162.0K0.152.3K
$694.00Nov 20.680.69$0.691.4%139.7K0.292.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 20.840.85$0.851.2%189.5K0.325.9K
$693.00Nov 22.222.24$2.230.9%157.6K0.621.3K
$694.00Nov 22.902.93$2.921.0%154.6K0.71980
$692.00Nov 21.651.67$1.661.2%152.5K0.521.7K
$695.00Nov 23.673.71$3.691.1%150.8K0.798.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 29.8%, max 37.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$688.00Nov 2Nov 3032.9%23.9%37.7%2.7K2.2K
$689.00Nov 2Nov 3032.1%23.8%35.0%8.2K2.4K
$690.00Nov 2Dec 1131.3%23.5%33.1%28.4K4.6K
$691.00Nov 2Nov 3031.1%23.5%32.4%45.3K1.5K
$693.00Nov 2Nov 3030.7%23.2%32.3%93.3K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$688.00Nov 2Nov 3032.9%23.9%37.7%64.3K3.0K
$689.00Nov 2Nov 3032.1%23.8%35.0%83.2K2.8K
$690.00Nov 2Dec 1131.3%23.5%33.1%189.7K6.2K
$693.00Nov 2Nov 3030.7%23.2%32.3%157.7K1.4K
$692.00Nov 2Nov 3030.8%23.4%32.0%152.5K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 996 found (best R:R 0.87, avg 5.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$800.00Dec 11$0.17$9.83$0.173%57.82$790.17
$800.00$810.00Dec 11$0.11$9.89$0.112%89.91$800.11
$785.00$790.00Dec 11$0.11$4.89$0.114%44.45$785.11
$775.00$780.00Dec 4$0.11$4.89$0.114%44.45$775.11
$780.00$785.00Dec 11$0.15$4.85$0.154%32.33$780.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$710.00Nov 16$2.67$2.33$2.6775%0.87$712.33
$761.00$760.00Nov 2$0.25$0.75$0.25100%3.00$760.75
$766.00$765.00Nov 2$0.25$0.75$0.25100%3.00$765.75
$745.00$744.00Nov 27$0.15$0.85$0.1590%5.67$744.85
$723.00$722.00Nov 2$0.28$0.72$0.28100%2.57$722.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 758 found (best R:R 1.20, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 4$2.73$2.73$2.2751%1.20$697.73
$700.00$705.00Dec 11$2.57$2.57$2.4354%1.06$702.57
$695.00$700.00Nov 27$2.69$2.69$2.3151%1.16$697.69
$700.00$705.00Nov 27$2.46$2.46$2.5456%0.97$702.46
$700.00$705.00Dec 4$2.52$2.52$2.4855%1.02$702.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$660.00Nov 4$0.35$0.35$4.6591%0.08$664.65
$674.00$670.00Nov 3$0.23$0.23$3.7792%0.06$673.77
$665.00$660.00Nov 5$0.49$0.49$4.5187%0.11$664.51
$660.00$655.00Nov 5$0.35$0.35$4.6591%0.08$659.65
$680.00$679.00Nov 3$0.16$0.16$0.8483%0.19$679.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.12, cheapest $3.21)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$691.00Nov 2Nov 3$3.2131.1%30.8%
$690.00Nov 2Nov 3$3.1531.3%31.0%
$693.00Nov 2Nov 3$3.1230.7%30.7%
$692.00Nov 2Nov 3$3.2030.7%31.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Nov 2Nov 3$3.0531.3%31.0%
$691.00Nov 2Nov 3$3.1330.9%30.7%
$693.00Nov 2Nov 3$3.0330.7%30.7%
$692.00Nov 2Nov 3$3.1130.8%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 894 found (cheapest 0.45% of stock, avg 5.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$692.00Nov 2$1.43$1.66$3.09$688.91$695.090.45%
$691.00Nov 2$1.97$1.19$3.16$687.84$694.160.46%
$693.00Nov 2$1.00$2.23$3.23$689.77$696.230.47%
$690.00Nov 2$2.61$0.85$3.46$686.54$693.460.50%
$694.00Nov 2$0.69$2.92$3.61$690.39$697.610.52%
$689.00Nov 2$3.36$0.59$3.95$685.05$692.950.57%
$695.00Nov 2$0.47$3.69$4.16$690.84$699.160.60%
$688.00Nov 2$4.19$0.41$4.60$683.40$692.600.66%
$696.00Nov 2$0.32$4.51$4.83$691.17$700.830.70%
$687.00Nov 2$5.09$0.29$5.38$681.62$692.380.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.09% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$696.00$687.00Nov 2$0.32$0.29$0.61$686.39$696.61
$696.00$688.00Nov 2$0.32$0.41$0.73$687.27$696.73
$695.00$687.00Nov 2$0.47$0.29$0.76$686.24$695.76
$695.00$688.00Nov 2$0.47$0.41$0.88$687.12$695.88
$696.00$689.00Nov 2$0.32$0.59$0.91$688.09$696.91
$695.00$689.00Nov 2$0.47$0.59$1.06$687.94$696.06
$694.00$687.00Nov 2$0.69$0.29$0.98$686.02$694.98
$694.00$688.00Nov 2$0.69$0.41$1.10$686.90$695.10
$694.00$689.00Nov 2$0.69$0.59$1.28$687.72$695.28
$696.00$690.00Nov 2$0.32$0.85$1.17$688.83$697.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 634 found (best R:R 0.79, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
667/668701/702Nov 4$0.44$0.5658%0.79$667.56$701.44
666/667701/702Nov 4$0.43$0.5758%0.75$666.57$701.43
667/668699/700Nov 4$0.48$0.5253%0.92$667.52$699.48
666/667699/700Nov 4$0.47$0.5354%0.89$666.53$699.47
669/670701/702Nov 4$0.45$0.5556%0.82$669.55$701.45
670/671701/702Nov 4$0.46$0.5455%0.85$670.54$701.46
668/669701/702Nov 4$0.44$0.5656%0.79$668.56$701.44
671/672701/702Nov 4$0.47$0.5354%0.89$671.53$701.47
667/668700/701Nov 4$0.45$0.5555%0.82$667.55$700.45
669/670699/700Nov 4$0.49$0.5151%0.96$669.51$699.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 523 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$635.00$645.00$655.00Dec 11$0.22$9.788%44.45
$670.00$675.00$680.00Nov 10$0.10$4.9010%49.00
$660.00$665.00$670.00Nov 9$0.05$4.958%99.00
$660.00$665.00$670.00Nov 10$0.05$4.958%99.00
$670.00$675.00$680.00Nov 12$0.14$4.869%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Nov 5$0.11$4.898%44.45
$715.00$720.00$725.00Nov 9$0.16$4.849%30.25
$675.00$680.00$685.00Nov 5$0.31$4.6914%15.13
$695.00$700.00$705.00Nov 5$0.43$4.5718%10.63
$685.00$690.00$695.00Nov 5$0.42$4.5818%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 807 found (best net $-11.86, 807 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$11.86$48.14
$620.00$650.001:2Nov 3-$11.08$18.92
$560.00$605.001:2Nov 4-$41.83$3.17
$640.00$660.001:2Nov 9-$16.46$3.54
$710.00$715.001:2Nov 5-$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$674.00$670.001:2Nov 3-$0.07$3.93
$670.00$665.001:2Nov 3-$0.02$4.98
$665.00$660.001:2Nov 4-$0.22$4.78
$665.00$660.001:2Nov 3-$0.04$4.96
$660.00$655.001:2Nov 4-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 490 found (best yield 3.19%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 11$22.100.500.5%3.19%3.66%71998
$700.00Dec 11$19.350.461.2%2.80%3.99%64346
$705.00Dec 11$16.780.421.9%2.43%4.34%61101
$710.00Dec 11$14.420.392.6%2.08%4.72%70264
$695.00Dec 4$19.840.490.5%2.87%3.33%382331
$713.00Dec 11$13.110.373.1%1.90%4.96%24155
$700.00Dec 4$17.130.451.2%2.48%3.66%483384
$714.00Dec 11$12.690.363.2%1.83%5.05%71177
$715.00Dec 11$12.270.353.4%1.77%5.13%39104
$716.00Dec 11$11.870.343.5%1.72%5.22%289

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,410,140
Total Puts 2,364,009
Put/Call Ratio 0.98
Net Difference 46,131

Prior's Put/Call Breakdown

Total Calls 3,142,729
Total Puts 2,734,783
Put/Call Ratio 0.87
Net Difference 407,946

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All