Tour v533
QQQ
INVESCO QQQ TR
$691.37 +0.13%
(11/2 13:10) ◀
|
Monday, November 2, 2026 (1:15pm)
January 2026
|
▶ (11/2 13:20)
◀ 11/2 13:15 ▶

Option Volume

Detail
ℹ
Current (11/02 1:15pm) 4,715,498
Calls: 2,385,080 (51%)
Puts: 2,330,418 (49%)
Prior (10/30) 5,771,474
Calls: 3,094,602 (54%)
Puts: 2,676,872 (46%)
Current vs Prior -18.30%
Calls: -22.93% (Calls)
Puts: -12.94% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg -38.42%
Calls: -35.54%
Puts: -41.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 1:15pm) $1.05B
Calls: $285.85M (27%)
Puts: $762.47M (73%)
Prior (10/30) $1.86B
Calls: $354.86M (19%)
Puts: $1.51B (81%)
Current vs Prior -43.75%
Calls: -19.45%
Puts: -49.47%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg -44.91%
Calls: -55.13%
Puts: -39.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:15pm) 0.98
Prior (10/30) 0.86
Current vs Prior +12.96%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -10.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 1:15pm) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.54% | 1.43%0.54% | 2.20%2.92% | 4.03%4.52% | 7.10%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -65.26% | -31.79%+126.32% | +41.49%+1121.26% | +23.43%-12.14% | -2.61%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -53.71% | -19.49%-28.80% | +25.96%+113.93% | +24.54%-9.89% | +0.81%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -65.26% | -31.79%+126.32% | +41.49%+1121.26% | +23.43%-12.14% | -2.61%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.81% | 0.51%
Calls: 1.10% | 0.40%
Puts: 0.52% | 0.61%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -87.61% | -63.57%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -78.50% | -83.56%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($762.47M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,068 of results (avg 2.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Nov 36.766.78$6.770.3%4720.61461
$689.00Nov 36.136.15$6.140.3%4340.58309
$695.00Nov 33.033.04$3.040.3%18.0K0.38998
$670.00Dec 435.9736.09$36.030.3%120.6742
$700.00Nov 65.895.91$5.900.3%12.8K0.3713.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Nov 32.932.94$2.940.3%3.6K0.36337
$678.00Nov 64.964.98$4.970.4%4800.303.8K
$700.00Nov 914.8714.93$14.900.4%7030.62462
$691.00Nov 47.087.11$7.100.4%2.6K0.49514
$677.00Nov 64.714.73$4.720.4%2260.28797

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 402 found (avg $0.39, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Nov 20.140.15$0.156.7%175.1K0.074.6K
$697.00Nov 20.200.21$0.214.8%134.7K0.102.3K
$699.00Nov 20.110.12$0.128.3%100.6K0.062.2K
$700.00Nov 20.080.09$0.0911.1%217.8K0.0412.9K
$701.00Nov 20.060.07$0.0714.3%78.2K0.031.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Nov 20.100.11$0.119.1%30.3K0.052.0K
$684.00Nov 20.140.15$0.156.7%34.4K0.072.5K
$685.00Nov 20.190.20$0.205.0%81.9K0.099.8K
$686.00Nov 20.260.27$0.273.7%65.3K0.122.6K
$687.00Nov 20.360.37$0.372.7%57.2K0.162.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,005 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 2135.00138.26$136.632.4%11.001
$600.00Nov 290.0593.26$91.663.5%--1.0031
$625.00Nov 265.0368.26$66.654.8%111.008
$626.00Nov 263.9767.26$65.625.0%41.00--
$627.00Nov 262.9766.25$64.615.1%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Nov 322.4222.94$22.682.3%251.00336
$715.00Nov 323.0723.94$23.513.7%341.00572
$716.00Nov 324.0724.83$24.453.1%71.00234
$717.00Nov 325.2625.92$25.592.6%161.00235
$718.00Nov 326.4026.92$26.662.0%21.00491

Most actively traded options today. High liquidity = easy entry/exit. 2,333 active (total vol 4.6M, top 217.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 20.080.09$0.0911.1%217.8K0.0412.9K
$695.00Nov 20.420.43$0.432.3%206.5K0.197.5K
$698.00Nov 20.140.15$0.156.7%175.1K0.074.6K
$696.00Nov 20.290.30$0.303.3%161.1K0.132.3K
$694.00Nov 20.620.63$0.631.6%137.7K0.252.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 21.021.03$1.021.0%186.4K0.375.9K
$693.00Nov 22.522.55$2.541.2%157.0K0.661.3K
$694.00Nov 23.203.26$3.231.9%154.4K0.75980
$695.00Nov 24.004.06$4.031.5%150.6K0.818.7K
$692.00Nov 21.911.92$1.920.5%150.1K0.571.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 35.0%, max 44.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$687.00Nov 2Nov 3034.6%24.0%44.5%5.0K2.6K
$688.00Nov 2Nov 3033.7%23.8%41.4%2.7K2.2K
$689.00Nov 2Nov 3032.8%23.7%38.4%8.0K2.4K
$690.00Nov 2Dec 1132.1%23.5%36.8%28.0K4.6K
$693.00Nov 2Nov 3031.6%23.2%36.3%90.0K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$687.00Nov 2Nov 3034.6%24.0%44.5%57.3K3.1K
$688.00Nov 2Nov 3033.7%23.8%41.4%61.4K3.0K
$689.00Nov 2Nov 3032.8%23.7%38.4%81.2K2.8K
$690.00Nov 2Dec 1132.1%23.5%36.8%186.6K6.2K
$693.00Nov 2Nov 3031.6%23.2%36.3%157.0K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 998 found (best R:R 5.67, avg 5.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$800.00Dec 11$0.16$9.84$0.163%61.50$790.16
$800.00$810.00Dec 11$0.11$9.89$0.112%89.91$800.11
$785.00$790.00Dec 11$0.11$4.89$0.114%44.45$785.11
$775.00$780.00Dec 4$0.12$4.88$0.124%40.67$775.12
$780.00$785.00Dec 11$0.15$4.85$0.154%32.33$780.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$728.00Nov 4$0.15$0.85$0.15100%5.67$728.85
$766.00$765.00Nov 2$0.18$0.82$0.18100%4.56$765.82
$723.00$722.00Nov 2$0.19$0.81$0.19100%4.26$722.81
$731.00$730.00Nov 6$0.17$0.83$0.1795%4.88$730.83
$762.00$761.00Nov 2$0.23$0.77$0.23100%3.35$761.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 757 found (best R:R 1.20, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 4$2.73$2.73$2.2751%1.20$697.73
$695.00$700.00Nov 27$2.69$2.69$2.3152%1.16$697.69
$695.00$700.00Dec 11$2.75$2.75$2.2551%1.22$697.75
$700.00$705.00Dec 11$2.55$2.55$2.4554%1.04$702.55
$700.00$705.00Nov 27$2.43$2.43$2.5756%0.95$702.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$674.00$670.00Nov 3$0.24$0.24$3.7691%0.06$673.76
$665.00$660.00Nov 4$0.34$0.34$4.6690%0.07$664.66
$660.00$655.00Nov 5$0.36$0.36$4.6490%0.08$659.64
$665.00$660.00Nov 5$0.50$0.50$4.5087%0.11$664.50
$660.00$655.00Nov 4$0.22$0.22$4.7894%0.05$659.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.05, cheapest $3.02)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Nov 2Nov 3$3.1232.1%30.9%
$691.00Nov 2Nov 3$3.1531.7%30.6%
$693.00Nov 2Nov 3$3.0131.6%30.6%
$692.00Nov 2Nov 3$3.1131.7%30.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Nov 2Nov 3$3.0232.1%30.9%
$691.00Nov 2Nov 3$3.0531.7%30.6%
$693.00Nov 2Nov 3$2.9031.6%30.6%
$692.00Nov 2Nov 3$3.0231.7%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 893 found (cheapest 0.47% of stock, avg 5.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$691.00Nov 2$1.82$1.42$3.24$687.76$694.240.47%
$692.00Nov 2$1.32$1.92$3.24$688.76$695.240.47%
$690.00Nov 2$2.43$1.02$3.45$686.55$693.450.50%
$693.00Nov 2$0.92$2.54$3.46$689.54$696.460.50%
$689.00Nov 2$3.14$0.74$3.88$685.12$692.880.56%
$694.00Nov 2$0.63$3.23$3.86$690.14$697.860.56%
$688.00Nov 2$3.93$0.52$4.45$683.55$692.450.64%
$695.00Nov 2$0.43$4.03$4.46$690.54$699.460.65%
$687.00Nov 2$4.80$0.37$5.17$681.83$692.170.75%
$696.00Nov 2$0.30$4.87$5.17$690.83$701.170.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$696.00$687.00Nov 2$0.30$0.37$0.67$686.33$696.67
$695.00$687.00Nov 2$0.43$0.37$0.80$686.20$695.80
$696.00$688.00Nov 2$0.30$0.52$0.82$687.18$696.82
$695.00$688.00Nov 2$0.43$0.52$0.95$687.05$695.95
$694.00$687.00Nov 2$0.63$0.37$1.00$686.00$695.00
$694.00$688.00Nov 2$0.63$0.52$1.15$686.85$695.15
$696.00$689.00Nov 2$0.30$0.74$1.04$687.96$697.04
$695.00$689.00Nov 2$0.43$0.74$1.17$687.83$696.17
$694.00$689.00Nov 2$0.63$0.74$1.37$687.63$695.37
$693.00$687.00Nov 2$0.92$0.37$1.29$685.71$694.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 677 found (best R:R 0.96, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
668/669699/700Nov 4$0.49$0.5153%0.96$668.51$699.49
671/672699/700Nov 4$0.52$0.4850%1.08$671.48$699.52
668/669700/701Nov 4$0.46$0.5455%0.85$668.54$700.46
668/669701/702Nov 4$0.44$0.5657%0.79$668.56$701.44
667/668699/700Nov 4$0.47$0.5354%0.89$667.53$699.47
669/670699/700Nov 4$0.49$0.5152%0.96$669.51$699.49
671/672700/701Nov 4$0.49$0.5152%0.96$671.51$700.49
671/672701/702Nov 4$0.47$0.5354%0.89$671.53$701.47
670/671699/700Nov 4$0.50$0.5051%1.00$670.50$699.50
672/673699/700Nov 4$0.52$0.4849%1.08$672.48$699.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 540 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Nov 11$0.32$9.6810%30.25
$635.00$645.00$655.00Dec 11$0.27$9.738%36.04
$670.00$675.00$680.00Nov 12$0.10$4.909%49.00
$670.00$675.00$680.00Nov 10$0.15$4.8510%32.33
$665.00$670.00$675.00Nov 13$0.10$4.908%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 12$0.09$4.919%54.56
$710.00$715.00$720.00Nov 16$0.12$4.8810%40.67
$680.00$685.00$690.00Nov 5$0.37$4.6317%12.51
$695.00$700.00$705.00Nov 5$0.44$4.5618%10.36
$715.00$720.00$725.00Nov 11$0.18$4.829%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 802 found (best net $-12.11, 802 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$12.11$47.89
$620.00$650.001:2Nov 3-$10.90$19.10
$560.00$605.001:2Nov 4-$41.23$3.77
$640.00$660.001:2Nov 9-$16.20$3.80
$710.00$715.001:2Nov 5-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$674.00$670.001:2Nov 3-$0.07$3.93
$670.00$665.001:2Nov 3-$0.01$4.99
$665.00$660.001:2Nov 4-$0.26$4.74
$660.00$655.001:2Nov 4-$0.16$4.84
$665.00$660.001:2Nov 3-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 484 found (best yield 3.16%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 11$21.820.490.5%3.16%3.68%71998
$700.00Dec 11$19.070.461.2%2.76%4.01%64346
$705.00Dec 11$16.530.422.0%2.39%4.36%61101
$710.00Dec 11$14.210.392.7%2.06%4.75%70264
$695.00Dec 4$19.610.490.5%2.84%3.36%380331
$700.00Dec 4$16.880.451.2%2.44%3.69%481384
$713.00Dec 11$12.900.363.1%1.87%4.99%24155
$714.00Dec 11$12.460.353.3%1.80%5.08%71177
$715.00Dec 11$12.070.353.4%1.75%5.16%39104
$716.00Dec 11$11.670.343.6%1.69%5.25%289

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,385,080
Total Puts 2,330,418
Put/Call Ratio 0.98
Net Difference 54,662

Prior's Put/Call Breakdown

Total Calls 3,094,602
Total Puts 2,676,872
Put/Call Ratio 0.86
Net Difference 417,730

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All