Tour v533
QQQ
INVESCO QQQ TR
$692.16 +0.24%
(11/2 13:05) ◀
|
Monday, November 2, 2026 (1:10pm)
January 2026
|
▶ (11/2 13:15)
◀ 11/2 13:10 ▶

Option Volume

Detail
ℹ
Current (11/02 1:10pm) 4,635,421
Calls: 2,347,286 (51%)
Puts: 2,288,135 (49%)
Prior (10/30) 5,667,528
Calls: 3,042,460 (54%)
Puts: 2,625,068 (46%)
Current vs Prior -18.21%
Calls: -22.85% (Calls)
Puts: -12.84% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg -39.47%
Calls: -36.56%
Puts: -42.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 1:10pm) $980.95M
Calls: $308.12M (31%)
Puts: $672.82M (69%)
Prior (10/30) $1.82B
Calls: $357.78M (20%)
Puts: $1.46B (80%)
Current vs Prior -46.12%
Calls: -13.88%
Puts: -54.01%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg -48.45%
Calls: -51.63%
Puts: -46.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:10pm) 0.97
Prior (10/30) 0.86
Current vs Prior +12.98%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -11.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 1:10pm) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.53% | 1.41%0.53% | 2.18%2.89% | 4.00%4.51% | 7.08%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -66.13% | -32.70%+120.63% | +40.11%+1110.13% | +22.62%-12.24% | -2.86%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -54.88% | -20.56%-30.59% | +24.74%+111.98% | +23.73%-10.00% | +0.55%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -66.13% | -32.70%+120.63% | +40.11%+1110.13% | +22.62%-12.24% | -2.86%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.06% | 0.51%
Calls: 0.60% | 0.41%
Puts: 1.52% | 0.60%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -83.79% | -63.57%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -71.86% | -83.56%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($672.82M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,075 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Dec 440.3140.45$40.380.3%90.7060
$665.00Dec 1142.3742.52$42.450.4%30.6919
$686.00Nov 411.1611.20$11.180.4%1560.63122
$696.00Nov 45.485.50$5.490.4%3.3K0.42287
$666.00Nov 3037.9138.05$37.980.4%40.7111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 2015.0015.03$15.020.2%14.0K0.4739.2K
$695.00Nov 36.006.02$6.010.3%15.1K0.601.3K
$680.00Nov 2011.5311.57$11.550.3%14.0K0.3889.5K
$694.00Nov 35.465.48$5.470.4%12.2K0.57499
$685.00Nov 2013.1613.21$13.190.4%1.9K0.4224.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 408 found (avg $0.38, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 20.090.10$0.1010.0%216.0K0.0512.9K
$702.00Nov 20.050.06$0.0616.7%57.3K0.032.2K
$701.00Nov 20.070.08$0.0812.5%78.0K0.041.8K
$698.00Nov 20.180.19$0.195.3%174.6K0.094.6K
$699.00Nov 20.130.14$0.147.1%100.3K0.062.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Nov 20.170.18$0.185.6%64.9K0.102.6K
$687.00Nov 20.240.25$0.254.0%56.2K0.132.9K
$683.00Nov 20.070.08$0.0812.5%30.1K0.042.0K
$685.00Nov 20.130.14$0.147.1%80.0K0.079.8K
$688.00Nov 20.350.36$0.362.8%59.5K0.182.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,004 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 2135.52138.74$137.132.3%11.001
$600.00Nov 290.5193.74$92.133.5%--1.0031
$625.00Nov 265.5268.85$67.195.0%111.008
$626.00Nov 264.5167.75$66.134.9%41.00--
$627.00Nov 263.4966.84$65.175.1%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Nov 322.5323.27$22.903.2%341.00572
$716.00Nov 323.5124.28$23.903.2%71.00234
$717.00Nov 324.6225.27$24.952.6%161.00235
$718.00Nov 325.7326.26$26.002.0%21.00491
$719.00Nov 326.7227.25$26.992.0%251.0084

Most actively traded options today. High liquidity = easy entry/exit. 2,335 active (total vol 4.5M, top 216.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 20.090.10$0.1010.0%216.0K0.0512.9K
$695.00Nov 20.560.57$0.561.8%201.4K0.227.5K
$698.00Nov 20.180.19$0.195.3%174.6K0.094.6K
$696.00Nov 20.380.39$0.392.6%159.8K0.162.3K
$694.00Nov 20.830.84$0.841.2%134.4K0.302.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 20.730.74$0.741.4%182.2K0.325.9K
$693.00Nov 21.961.99$1.981.5%156.2K0.601.3K
$694.00Nov 22.602.62$2.610.8%154.1K0.70980
$695.00Nov 23.323.36$3.341.2%150.3K0.788.7K
$692.00Nov 21.451.46$1.460.7%146.1K0.511.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 29.3%, max 47.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$672.00Nov 4Nov 3038.4%26.0%47.7%2109
$688.00Nov 2Nov 3032.8%23.9%37.5%2.6K2.2K
$689.00Nov 2Nov 3031.8%23.7%34.1%7.8K2.4K
$690.00Nov 2Dec 1131.2%23.5%32.7%27.2K4.6K
$693.00Nov 2Nov 3030.3%23.2%30.5%82.4K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$688.00Nov 2Nov 3032.8%23.9%37.5%59.5K3.0K
$689.00Nov 2Nov 3031.8%23.7%34.1%78.1K2.8K
$690.00Nov 2Dec 1131.2%23.5%32.7%182.4K6.2K
$693.00Nov 2Nov 3030.3%23.2%30.5%156.3K1.4K
$692.00Nov 2Nov 3030.4%23.3%30.3%146.1K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 997 found (best R:R 2.23, avg 6.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$645.00$646.00Nov 2$0.55$0.45$0.55100%0.82$645.55
$680.00$681.00Nov 4$0.60$0.40$0.6074%0.67$680.60
$676.00$677.00Nov 6$0.62$0.38$0.6274%0.61$676.62
$790.00$800.00Dec 11$0.16$9.84$0.163%61.50$790.16
$665.00$666.00Nov 30$0.66$0.34$0.6671%0.52$665.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$771.00$770.00Nov 2$0.31$0.69$0.31100%2.23$770.69
$766.00$765.00Nov 2$0.35$0.65$0.35100%1.86$765.65
$734.00$733.00Nov 6$0.33$0.67$0.33100%2.03$733.67
$721.00$720.00Nov 2$0.47$0.53$0.47100%1.13$720.53
$749.00$748.00Nov 13$0.49$0.51$0.49100%1.04$748.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 761 found (best R:R 1.24, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 4$2.77$2.77$2.2351%1.24$697.77
$695.00$700.00Nov 27$2.73$2.73$2.2751%1.20$697.73
$700.00$705.00Dec 11$2.59$2.59$2.4154%1.07$702.59
$700.00$705.00Nov 27$2.48$2.48$2.5255%0.98$702.48
$695.00$700.00Dec 11$2.77$2.77$2.2350%1.24$697.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$660.00Nov 4$0.32$0.32$4.6891%0.07$664.68
$660.00$655.00Nov 4$0.20$0.20$4.8094%0.04$659.80
$671.00$670.00Nov 4$0.13$0.13$0.8786%0.15$670.87
$665.00$660.00Nov 5$0.47$0.47$4.5387%0.10$664.53
$674.00$670.00Nov 3$0.20$0.20$3.8092%0.05$673.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.02, cheapest $2.93)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Nov 2Nov 3$3.0331.2%30.8%
$694.00Nov 2Nov 3$2.9530.4%30.1%
$692.00Nov 2Nov 3$3.1530.4%30.2%
$691.00Nov 2Nov 3$3.1230.6%30.5%
$693.00Nov 2Nov 3$3.0930.3%30.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Nov 2Nov 3$2.9331.2%30.8%
$694.00Nov 2Nov 3$2.8630.4%30.1%
$692.00Nov 2Nov 3$3.0430.4%30.2%
$691.00Nov 2Nov 3$3.0230.6%30.5%
$693.00Nov 2Nov 3$2.9930.3%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 898 found (cheapest 0.45% of stock, avg 5.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$692.00Nov 2$1.67$1.46$3.13$688.87$695.130.45%
$693.00Nov 2$1.19$1.98$3.17$689.83$696.170.46%
$691.00Nov 2$2.27$1.05$3.32$687.68$694.320.48%
$694.00Nov 2$0.84$2.61$3.45$690.55$697.450.50%
$690.00Nov 2$2.96$0.74$3.70$686.30$693.700.53%
$695.00Nov 2$0.56$3.34$3.90$691.10$698.900.56%
$689.00Nov 2$3.75$0.52$4.27$684.73$693.270.62%
$696.00Nov 2$0.39$4.18$4.57$691.43$700.570.66%
$688.00Nov 2$4.57$0.36$4.93$683.07$692.930.71%
$697.00Nov 2$0.27$5.06$5.33$691.67$702.330.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.09% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$696.00$687.00Nov 2$0.39$0.25$0.64$686.36$696.64
$696.00$688.00Nov 2$0.39$0.36$0.75$687.25$696.75
$695.00$687.00Nov 2$0.56$0.25$0.81$686.19$695.81
$695.00$688.00Nov 2$0.56$0.36$0.92$687.08$695.92
$696.00$689.00Nov 2$0.39$0.52$0.91$688.09$696.91
$695.00$689.00Nov 2$0.56$0.52$1.08$687.92$696.08
$696.00$690.00Nov 2$0.39$0.74$1.13$688.87$697.13
$694.00$687.00Nov 2$0.84$0.25$1.09$685.91$695.09
$694.00$688.00Nov 2$0.84$0.36$1.20$686.80$695.20
$695.00$690.00Nov 2$0.56$0.74$1.30$688.70$696.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 657 found (best R:R 1.78, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
676/677702/703Nov 6$0.64$0.3638%1.78$676.36$702.64
610/615705/710Nov 12$1.95$3.0561%0.64$613.05$706.95
670/671702/703Nov 4$0.45$0.5557%0.82$670.55$702.45
668/669702/703Nov 4$0.43$0.5759%0.75$668.57$702.43
672/673702/703Nov 4$0.47$0.5355%0.89$672.53$702.47
674/675702/703Nov 4$0.49$0.5152%0.96$674.51$702.49
669/670702/703Nov 4$0.43$0.5758%0.75$669.57$702.43
670/671701/702Nov 4$0.46$0.5455%0.85$670.54$701.46
671/672702/703Nov 4$0.45$0.5556%0.82$671.55$702.45
668/669701/702Nov 4$0.44$0.5657%0.79$668.56$701.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 526 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$675.00$680.00$685.00Nov 5$0.17$4.8314%28.41
$670.00$675.00$680.00Nov 9$0.10$4.9011%49.00
$670.00$675.00$680.00Nov 10$0.09$4.9110%54.56
$670.00$675.00$680.00Nov 11$0.08$4.9210%61.50
$635.00$645.00$655.00Dec 11$0.25$9.758%39.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 11$0.08$4.9212%61.50
$715.00$720.00$725.00Nov 11$0.12$4.8810%40.67
$705.00$710.00$715.00Nov 12$0.19$4.8112%25.32
$705.00$710.00$715.00Nov 9$0.24$4.7614%19.83
$680.00$685.00$690.00Nov 5$0.37$4.6316%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 807 found (best net $-11.45, 807 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$11.45$48.55
$620.00$650.001:2Nov 3-$12.46$17.54
$560.00$605.001:2Nov 4-$42.36$2.64
$640.00$660.001:2Nov 9-$16.66$3.34
$710.00$715.001:2Nov 5-$0.22$4.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$674.00$670.001:2Nov 3-$0.08$3.92
$670.00$665.001:2Nov 3-$0.02$4.98
$665.00$660.001:2Nov 4-$0.23$4.77
$660.00$655.001:2Nov 4-$0.15$4.85
$665.00$660.001:2Nov 3-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 480 found (best yield 3.22%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 11$22.260.500.4%3.22%3.63%71998
$700.00Dec 11$19.490.461.1%2.82%3.95%64346
$705.00Dec 11$16.910.431.9%2.44%4.30%61101
$710.00Dec 11$14.540.392.6%2.10%4.68%70264
$695.00Dec 4$20.030.490.4%2.89%3.30%379331
$700.00Dec 4$17.270.461.1%2.50%3.63%480384
$713.00Dec 11$13.210.373.0%1.91%4.92%24155
$714.00Dec 11$12.790.363.2%1.85%5.00%71177
$715.00Dec 11$12.370.353.3%1.79%5.09%39104
$716.00Dec 11$11.970.343.4%1.73%5.17%289

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,347,286
Total Puts 2,288,135
Put/Call Ratio 0.97
Net Difference 59,151

Prior's Put/Call Breakdown

Total Calls 3,042,460
Total Puts 2,625,068
Put/Call Ratio 0.86
Net Difference 417,392

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All