Tour v533
QQQ
INVESCO QQQ TR
$691.91 +0.21%
(11/2 13:00) ◀
|
Monday, November 2, 2026 (1:05pm)
January 2026
|
▶ (11/2 13:10)
◀ 11/2 13:05 ▶

Option Volume

Detail
ℹ
Current (11/02 1:05pm) 4,530,126
Calls: 2,287,067 (50%)
Puts: 2,243,059 (50%)
Prior (10/30) 5,535,786
Calls: 2,967,198 (54%)
Puts: 2,568,588 (46%)
Current vs Prior -18.17%
Calls: -22.92% (Calls)
Puts: -12.67% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg -40.85%
Calls: -38.19%
Puts: -43.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 1:05pm) $996.63M
Calls: $292.17M (29%)
Puts: $704.46M (71%)
Prior (10/30) $1.66B
Calls: $368.73M (22%)
Puts: $1.30B (78%)
Current vs Prior -40.11%
Calls: -20.76%
Puts: -45.62%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg -47.62%
Calls: -54.13%
Puts: -44.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:05pm) 0.98
Prior (10/30) 0.87
Current vs Prior +13.30%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -10.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 1:05pm) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.56% | 1.44%0.56% | 2.22%2.93% | 4.05%4.53% | 7.12%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -64.35% | -31.64%+132.22% | +42.31%+1127.57% | +23.96%-11.84% | -2.29%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -52.51% | -19.30%-26.94% | +26.69%+115.03% | +25.08%-9.59% | +1.15%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -64.35% | -31.64%+132.22% | +42.31%+1127.57% | +23.96%-11.84% | -2.29%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.76% | 0.50%
Calls: 0.93% | 0.57%
Puts: 0.59% | 0.43%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -88.38% | -64.29%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -79.83% | -83.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($704.46M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,063 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 33.213.22$3.220.3%17.2K0.40998
$665.00Dec 440.1340.27$40.200.3%90.7060
$696.00Nov 32.792.80$2.800.4%13.2K0.36321
$585.00Nov 27110.07110.47$110.270.4%140.9515
$670.00Dec 1138.5038.64$38.570.4%330.66170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Nov 33.113.12$3.120.3%4.0K0.37553
$694.00Nov 35.665.68$5.670.4%12.2K0.57499
$687.00Nov 32.792.80$2.800.4%3.4K0.34337
$686.00Nov 32.492.50$2.500.4%2.8K0.31476
$692.00Nov 34.684.70$4.690.4%9.6K0.50456

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 389 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Nov 20.060.07$0.0714.3%77.8K0.031.8K
$700.00Nov 20.090.10$0.1010.0%213.3K0.0512.9K
$699.00Nov 20.130.14$0.147.1%99.7K0.072.2K
$698.00Nov 20.180.19$0.195.3%173.9K0.094.6K
$702.00Nov 20.050.06$0.0616.7%56.9K0.032.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Nov 20.220.23$0.234.3%63.1K0.102.6K
$685.00Nov 20.160.17$0.175.9%78.6K0.089.8K
$684.00Nov 20.120.13$0.137.7%21.0K0.062.5K
$683.00Nov 20.090.10$0.1010.0%29.9K0.042.0K
$682.00Nov 20.070.08$0.0812.5%12.1K0.031.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,003 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 2135.15137.46$136.311.7%11.001
$600.00Nov 290.1492.78$91.462.9%--1.0031
$625.00Nov 265.1367.53$66.333.6%111.008
$626.00Nov 264.0366.49$65.263.8%41.00--
$627.00Nov 263.1465.43$64.293.6%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Nov 432.7833.25$33.021.4%41.00141
$726.00Nov 433.4836.00$34.747.3%31.0014
$727.00Nov 433.4937.04$35.2710.1%--1.0031
$728.00Nov 435.6138.03$36.826.6%171.0036
$729.00Nov 435.4637.50$36.485.6%51.00106

Most actively traded options today. High liquidity = easy entry/exit. 2,335 active (total vol 4.4M, top 213.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 20.090.10$0.1010.0%213.3K0.0512.9K
$695.00Nov 20.540.56$0.553.6%194.5K0.237.5K
$698.00Nov 20.180.19$0.195.3%173.9K0.094.6K
$696.00Nov 20.380.39$0.392.6%156.7K0.172.3K
$697.00Nov 20.260.27$0.273.7%132.3K0.122.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 20.890.90$0.901.1%178.0K0.335.9K
$693.00Nov 22.232.25$2.240.9%154.5K0.601.3K
$694.00Nov 22.882.90$2.890.7%153.4K0.69980
$695.00Nov 23.613.67$3.641.6%149.8K0.778.7K
$692.00Nov 21.681.69$1.690.6%142.2K0.511.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 32.9%, max 48.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$672.00Nov 4Nov 3038.7%26.1%48.5%2109
$688.00Nov 2Nov 3033.9%23.9%41.5%2.5K2.2K
$689.00Nov 2Nov 3032.8%23.8%37.9%7.6K2.4K
$690.00Nov 2Dec 1132.2%23.6%36.6%25.8K4.6K
$693.00Nov 2Nov 3031.5%23.3%35.3%72.1K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$688.00Nov 2Nov 3033.9%23.9%41.5%56.7K3.0K
$689.00Nov 2Nov 3032.8%23.8%37.9%74.5K2.8K
$690.00Nov 2Dec 1132.2%23.6%36.6%178.2K6.2K
$691.00Nov 2Nov 3031.6%23.5%34.0%113.9K1.1K
$692.00Nov 2Nov 3031.4%23.4%34.0%142.2K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,011 found (best R:R 0.54, avg 5.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$666.00$668.00Nov 2$1.30$0.70$1.30100%0.54$667.30
$790.00$800.00Dec 11$0.17$9.83$0.173%57.82$790.17
$800.00$810.00Dec 11$0.12$9.88$0.122%82.33$800.12
$785.00$790.00Dec 11$0.12$4.88$0.124%40.67$785.12
$775.00$780.00Dec 4$0.12$4.88$0.124%40.67$775.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$741.00Nov 27$0.25$0.75$0.2588%3.00$741.75
$746.00$745.00Nov 30$0.28$0.72$0.2890%2.57$745.72
$715.00$710.00Nov 16$3.03$1.97$3.0375%0.65$711.97
$750.00$749.00Nov 13$0.43$0.57$0.43100%1.33$749.57
$757.00$756.00Dec 11$0.32$0.68$0.3289%2.13$756.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 762 found (best R:R 1.18, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Nov 27$2.71$2.71$2.2951%1.18$697.71
$695.00$700.00Dec 11$2.77$2.77$2.2350%1.24$697.77
$695.00$700.00Dec 4$2.74$2.74$2.2651%1.21$697.74
$700.00$705.00Nov 27$2.47$2.47$2.5355%0.98$702.47
$700.00$705.00Dec 4$2.53$2.53$2.4754%1.02$702.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$660.00Nov 4$0.35$0.35$4.6591%0.08$664.65
$674.00$670.00Nov 3$0.23$0.23$3.7792%0.06$673.77
$660.00$655.00Nov 5$0.35$0.35$4.6591%0.08$659.65
$670.00$665.00Nov 5$0.68$0.68$4.3283%0.16$669.32
$681.00$680.00Nov 3$0.18$0.18$0.8281%0.22$680.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.97, cheapest $2.94)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Nov 2Nov 3$3.0432.2%30.9%
$694.00Nov 2Nov 3$2.8731.4%30.2%
$691.00Nov 2Nov 3$3.1031.6%30.6%
$693.00Nov 2Nov 3$3.0131.5%30.5%
$692.00Nov 2Nov 3$3.0931.4%30.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Nov 2Nov 3$2.9432.2%30.9%
$694.00Nov 2Nov 3$2.7831.4%30.2%
$691.00Nov 2Nov 3$3.0031.6%30.5%
$693.00Nov 2Nov 3$2.9131.2%30.5%
$692.00Nov 2Nov 3$3.0031.4%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 898 found (cheapest 0.48% of stock, avg 5.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$692.00Nov 2$1.60$1.69$3.29$688.71$695.290.48%
$691.00Nov 2$2.15$1.25$3.40$687.60$694.400.49%
$693.00Nov 2$1.15$2.24$3.39$689.61$696.390.49%
$690.00Nov 2$2.80$0.90$3.70$686.30$693.700.53%
$694.00Nov 2$0.80$2.89$3.69$690.31$697.690.53%
$689.00Nov 2$3.55$0.65$4.20$684.80$693.200.61%
$695.00Nov 2$0.55$3.64$4.19$690.81$699.190.61%
$688.00Nov 2$4.35$0.46$4.81$683.19$692.810.70%
$696.00Nov 2$0.39$4.45$4.84$691.16$700.840.70%
$687.00Nov 2$5.25$0.33$5.58$681.42$692.580.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$696.00$687.00Nov 2$0.39$0.33$0.72$686.28$696.72
$696.00$688.00Nov 2$0.39$0.46$0.85$687.15$696.85
$695.00$687.00Nov 2$0.55$0.33$0.88$686.12$695.88
$695.00$688.00Nov 2$0.55$0.46$1.01$686.99$696.01
$696.00$689.00Nov 2$0.39$0.65$1.04$687.96$697.04
$695.00$689.00Nov 2$0.55$0.65$1.20$687.80$696.20
$694.00$687.00Nov 2$0.80$0.33$1.13$685.87$695.13
$694.00$688.00Nov 2$0.80$0.46$1.26$686.74$695.26
$694.00$689.00Nov 2$0.80$0.65$1.45$687.55$695.45
$696.00$690.00Nov 2$0.39$0.90$1.29$688.71$697.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 640 found (best R:R 0.79, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
666/667701/702Nov 4$0.44$0.5658%0.79$666.56$701.44
672/673701/702Nov 4$0.50$0.5052%1.00$672.50$701.50
668/669701/702Nov 4$0.45$0.5556%0.82$668.55$701.45
669/670701/702Nov 4$0.46$0.5456%0.85$669.54$701.46
670/671701/702Nov 4$0.47$0.5354%0.89$670.53$701.47
671/672701/702Nov 4$0.48$0.5253%0.92$671.52$701.48
680/681700/701Nov 3$0.44$0.5657%0.79$680.56$700.44
673/674701/702Nov 4$0.50$0.5051%1.00$673.50$701.50
677/678700/701Nov 3$0.38$0.6263%0.61$677.62$700.38
676/677700/701Nov 3$0.36$0.6464%0.56$676.64$700.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 547 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$635.00$645.00$655.00Dec 11$0.11$9.898%89.91
$665.00$670.00$675.00Nov 5$0.10$4.9010%49.00
$665.00$670.00$675.00Nov 9$0.09$4.919%54.56
$665.00$670.00$675.00Nov 13$0.06$4.948%82.33
$665.00$670.00$675.00Nov 11$0.13$4.878%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 16$0.06$4.9410%82.33
$675.00$680.00$685.00Nov 5$0.30$4.7014%15.67
$695.00$700.00$705.00Nov 5$0.43$4.5719%10.63
$665.00$670.00$675.00Nov 5$0.19$4.8110%25.32
$675.00$680.00$685.00Nov 11$0.22$4.7811%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 801 found (best net $-11.59, 801 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$11.59$48.41
$620.00$650.001:2Nov 3-$10.92$19.08
$560.00$605.001:2Nov 4-$42.32$2.68
$640.00$660.001:2Nov 9-$16.65$3.35
$710.00$715.001:2Nov 5-$0.23$4.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$674.00$670.001:2Nov 3-$0.07$3.93
$670.00$665.001:2Nov 3-$0.02$4.98
$665.00$660.001:2Nov 4-$0.22$4.78
$665.00$660.001:2Nov 3-$0.04$4.96
$660.00$655.001:2Nov 4-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 492 found (best yield 3.20%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 11$22.160.500.5%3.20%3.65%71998
$700.00Dec 11$19.390.461.2%2.80%3.97%64346
$705.00Dec 11$16.850.431.9%2.44%4.33%61101
$710.00Dec 11$14.470.392.6%2.09%4.71%70264
$695.00Dec 4$19.920.490.5%2.88%3.33%379331
$713.00Dec 11$13.150.373.0%1.90%4.95%24155
$700.00Dec 4$17.180.461.2%2.48%3.65%480384
$714.00Dec 11$12.750.363.2%1.84%5.04%71177
$715.00Dec 11$12.340.353.3%1.78%5.12%39104
$716.00Dec 11$11.930.343.5%1.72%5.21%289

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,287,067
Total Puts 2,243,059
Put/Call Ratio 0.98
Net Difference 44,008

Prior's Put/Call Breakdown

Total Calls 2,967,198
Total Puts 2,568,588
Put/Call Ratio 0.87
Net Difference 398,610

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All