Tour v533
QQQ
INVESCO QQQ TR
$691.40 +0.13%
(11/2 12:55) ◀
|
Monday, November 2, 2026 (1:00pm)
January 2026
|
▶ (11/2 13:05)
◀ 11/2 13:00 ▶

Option Volume

Detail
ℹ
Current (11/02 1:00pm) 4,450,010
Calls: 2,246,051 (50%)
Puts: 2,203,959 (50%)
Prior (10/30) 5,467,099
Calls: 2,933,468 (54%)
Puts: 2,533,631 (46%)
Current vs Prior -18.60%
Calls: -23.43% (Calls)
Puts: -13.01% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg -41.89%
Calls: -39.29%
Puts: -44.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 1:00pm) $1.01B
Calls: $266.00M (26%)
Puts: $747.66M (74%)
Prior (10/30) $1.63B
Calls: $370.35M (23%)
Puts: $1.26B (77%)
Current vs Prior -37.90%
Calls: -28.17%
Puts: -40.76%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg -46.73%
Calls: -58.24%
Puts: -40.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:00pm) 0.98
Prior (10/30) 0.86
Current vs Prior +13.61%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -10.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 1:00pm) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.55% | 1.44%0.55% | 2.21%2.94% | 4.06%4.55% | 7.13%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -64.42% | -31.59%+131.76% | +42.14%+1131.51% | +24.45%-11.46% | -2.21%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -52.60% | -19.24%-27.09% | +26.54%+115.72% | +25.57%-9.20% | +1.22%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -64.42% | -31.59%+131.76% | +42.14%+1131.51% | +24.45%-11.46% | -2.21%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.04% | 0.40%
Calls: 1.07% | 0.40%
Puts: 1.02% | 0.40%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -84.10% | -71.43%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -72.39% | -87.10%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($747.66M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,081 of results (avg 2.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Nov 36.806.82$6.810.3%4270.61461
$665.00Dec 439.8139.94$39.880.3%90.7060
$665.00Nov 3038.1838.31$38.250.3%--0.7183
$669.00Nov 3035.1535.27$35.210.3%20.6934
$665.00Nov 2737.7337.86$37.800.3%250.7135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Nov 32.982.99$2.990.3%3.4K0.36337
$692.00Nov 34.944.96$4.950.4%9.0K0.52456
$685.00Nov 32.392.40$2.400.4%9.9K0.304.0K
$691.00Nov 47.127.15$7.140.4%2.0K0.49514
$691.00Nov 34.494.51$4.500.4%7.7K0.48465

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 395 found (avg $0.38, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Nov 20.110.12$0.128.3%98.9K0.062.2K
$698.00Nov 20.150.16$0.166.3%172.8K0.074.6K
$700.00Nov 20.080.09$0.0911.1%211.5K0.0412.9K
$697.00Nov 20.210.22$0.224.5%131.4K0.102.3K
$696.00Nov 20.300.31$0.313.2%154.4K0.142.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 20.200.21$0.214.8%77.1K0.099.8K
$681.00Nov 20.060.07$0.0714.3%8.8K0.031.7K
$686.00Nov 20.280.29$0.293.4%62.2K0.122.6K
$684.00Nov 20.150.16$0.166.3%20.8K0.072.5K
$683.00Nov 20.110.12$0.128.3%22.9K0.052.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,002 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 2135.15137.46$136.311.7%11.001
$600.00Nov 290.1592.96$91.563.1%--1.0031
$625.00Nov 265.1567.44$66.303.5%111.008
$626.00Nov 264.1566.49$65.323.6%41.00--
$627.00Nov 263.1565.43$64.293.5%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Nov 640.8242.89$41.864.9%41.00254
$735.00Nov 642.5443.91$43.223.2%1021.002.9K
$736.00Nov 643.0045.87$44.446.5%21.00322
$737.00Nov 644.0146.87$45.446.3%81.00554
$738.00Nov 644.9647.87$46.426.3%--1.00300

Most actively traded options today. High liquidity = easy entry/exit. 2,324 active (total vol 4.3M, top 211.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 20.080.09$0.0911.1%211.5K0.0412.9K
$695.00Nov 20.450.46$0.462.2%191.8K0.207.5K
$698.00Nov 20.150.16$0.166.3%172.8K0.074.6K
$696.00Nov 20.300.31$0.313.2%154.4K0.142.3K
$697.00Nov 20.210.22$0.224.5%131.4K0.102.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 21.071.08$1.080.9%173.1K0.375.9K
$693.00Nov 22.552.57$2.560.8%154.0K0.651.3K
$694.00Nov 23.243.28$3.261.2%153.2K0.73980
$695.00Nov 24.034.07$4.051.0%149.6K0.808.7K
$692.00Nov 21.951.97$1.961.0%140.2K0.561.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 33.4%, max 48.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$672.00Nov 4Nov 3038.8%26.1%48.7%2109
$687.00Nov 2Nov 3034.2%24.1%41.8%4.0K2.6K
$688.00Nov 2Nov 3033.2%24.0%38.6%2.4K2.2K
$689.00Nov 2Nov 3032.6%23.8%36.8%7.3K2.4K
$690.00Nov 2Dec 1131.9%23.6%35.3%24.6K4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$687.00Nov 2Nov 3034.2%24.1%41.9%52.6K3.1K
$688.00Nov 2Nov 3033.2%24.0%38.6%53.5K3.0K
$689.00Nov 2Nov 3032.6%23.8%36.7%70.8K2.8K
$690.00Nov 2Dec 1131.9%23.6%35.4%173.3K6.2K
$691.00Nov 2Nov 3031.3%23.6%32.8%109.6K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,016 found (best R:R 3.35, avg 6.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$646.00$647.00Nov 2$0.60$0.40$0.60100%0.67$646.60
$665.00$666.00Nov 2$0.65$0.35$0.65100%0.54$665.65
$790.00$800.00Dec 11$0.17$9.83$0.173%57.82$790.17
$800.00$810.00Dec 11$0.11$9.89$0.112%89.91$800.11
$785.00$790.00Dec 11$0.12$4.88$0.124%40.67$785.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$728.00Nov 13$0.23$0.77$0.2389%3.35$728.77
$715.00$710.00Nov 16$3.03$1.97$3.0375%0.65$711.97
$775.00$774.00Nov 2$0.39$0.61$0.39100%1.56$774.61
$734.00$733.00Nov 6$0.37$0.63$0.37100%1.70$733.63
$726.00$725.00Nov 3$0.41$0.59$0.4199%1.44$725.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 763 found (best R:R 1.16, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Nov 27$2.69$2.69$2.3152%1.16$697.69
$695.00$700.00Dec 11$2.75$2.75$2.2551%1.22$697.75
$695.00$700.00Dec 4$2.72$2.72$2.2851%1.19$697.72
$700.00$705.00Nov 27$2.44$2.44$2.5656%0.95$702.44
$700.00$705.00Dec 4$2.50$2.50$2.5055%1.00$702.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$660.00Nov 4$0.37$0.37$4.6390%0.08$664.63
$674.00$670.00Nov 3$0.25$0.25$3.7591%0.07$673.75
$665.00$660.00Nov 5$0.52$0.52$4.4887%0.12$664.48
$660.00$655.00Nov 4$0.23$0.23$4.7793%0.05$659.77
$660.00$655.00Nov 5$0.37$0.37$4.6390%0.08$659.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.02, cheapest $2.99)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Nov 2Nov 3$3.0931.9%30.9%
$691.00Nov 2Nov 3$3.1231.3%30.5%
$693.00Nov 2Nov 3$2.9631.2%30.4%
$692.00Nov 2Nov 3$3.0831.1%30.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Nov 2Nov 3$2.9931.9%30.8%
$691.00Nov 2Nov 3$3.0331.3%30.5%
$693.00Nov 2Nov 3$2.8830.9%30.5%
$692.00Nov 2Nov 3$2.9931.1%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 891 found (cheapest 0.48% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$691.00Nov 2$1.87$1.47$3.34$687.66$694.340.48%
$692.00Nov 2$1.36$1.96$3.32$688.68$695.320.48%
$690.00Nov 2$2.48$1.08$3.56$686.44$693.560.51%
$693.00Nov 2$0.97$2.56$3.53$689.47$696.530.51%
$689.00Nov 2$3.18$0.78$3.96$685.04$692.960.57%
$694.00Nov 2$0.67$3.26$3.93$690.07$697.930.57%
$695.00Nov 2$0.46$4.05$4.51$690.49$699.510.65%
$688.00Nov 2$3.97$0.56$4.53$683.47$692.530.66%
$687.00Nov 2$4.80$0.41$5.21$681.79$692.210.75%
$696.00Nov 2$0.31$4.93$5.24$690.76$701.240.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$696.00$687.00Nov 2$0.31$0.41$0.72$686.28$696.72
$695.00$687.00Nov 2$0.46$0.41$0.87$686.13$695.87
$696.00$688.00Nov 2$0.31$0.56$0.87$687.13$696.87
$695.00$688.00Nov 2$0.46$0.56$1.02$686.98$696.02
$694.00$687.00Nov 2$0.67$0.41$1.08$685.92$695.08
$696.00$689.00Nov 2$0.31$0.78$1.09$687.91$697.09
$694.00$688.00Nov 2$0.67$0.56$1.23$686.77$695.23
$695.00$689.00Nov 2$0.46$0.78$1.24$687.76$696.24
$694.00$689.00Nov 2$0.67$0.78$1.45$687.55$695.45
$693.00$687.00Nov 2$0.97$0.41$1.38$685.62$694.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 680 found (best R:R 0.89, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
674/675696/697Nov 3$0.47$0.5355%0.89$674.53$696.47
667/668700/701Nov 4$0.46$0.5456%0.85$667.54$700.46
668/669700/701Nov 4$0.47$0.5355%0.89$668.53$700.47
671/672700/701Nov 4$0.50$0.5052%1.00$671.50$700.50
672/673700/701Nov 4$0.51$0.4950%1.04$672.49$700.51
674/675697/698Nov 3$0.43$0.5758%0.75$674.57$697.43
673/674700/701Nov 4$0.52$0.4849%1.08$673.48$700.52
669/670700/701Nov 4$0.47$0.5354%0.89$669.53$700.47
674/675699/700Nov 3$0.36$0.6465%0.56$674.64$699.36
678/679696/697Nov 3$0.52$0.4849%1.08$678.48$696.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 530 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$635.00$645.00$655.00Dec 11$0.22$9.788%44.45
$640.00$660.00$680.00Nov 16$2.63$17.3725%6.60
$640.00$650.00$660.00Nov 4$0.26$9.747%37.46
$665.00$670.00$675.00Nov 5$0.16$4.8410%30.25
$660.00$665.00$670.00Nov 11$0.10$4.908%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 12$0.12$4.8812%40.67
$695.00$700.00$705.00Nov 5$0.39$4.6118%11.82
$715.00$720.00$725.00Nov 9$0.16$4.849%30.25
$670.00$675.00$680.00Nov 9$0.21$4.7911%22.81
$675.00$680.00$685.00Nov 5$0.32$4.6814%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 798 found (best net $-10.89, 798 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$10.89$49.11
$620.00$650.001:2Nov 3-$11.22$18.78
$660.00$680.001:2Nov 16-$7.14$12.86
$560.00$605.001:2Nov 4-$41.99$3.01
$640.00$660.001:2Nov 9-$16.34$3.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$674.00$670.001:2Nov 3-$0.07$3.93
$670.00$665.001:2Nov 3-$0.02$4.98
$665.00$660.001:2Nov 4-$0.26$4.74
$665.00$660.001:2Nov 3-$0.03$4.97
$660.00$655.001:2Nov 4-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 490 found (best yield 3.17%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 11$21.930.490.5%3.17%3.69%71998
$700.00Dec 11$19.180.461.2%2.77%4.02%64346
$705.00Dec 11$16.640.422.0%2.41%4.37%61101
$710.00Dec 11$14.290.392.7%2.07%4.76%70264
$695.00Dec 4$19.700.490.5%2.85%3.37%375331
$700.00Dec 4$16.980.451.2%2.46%3.70%479384
$713.00Dec 11$12.990.363.1%1.88%5.00%24155
$714.00Dec 11$12.570.363.3%1.82%5.09%71177
$715.00Dec 11$12.160.353.4%1.76%5.17%39104
$716.00Dec 11$11.760.343.6%1.70%5.26%289

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,246,051
Total Puts 2,203,959
Put/Call Ratio 0.98
Net Difference 42,092

Prior's Put/Call Breakdown

Total Calls 2,933,468
Total Puts 2,533,631
Put/Call Ratio 0.86
Net Difference 399,837

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All