Tour v533
QQQ
INVESCO QQQ TR
$690.81 +0.05%
(11/2 12:50) ◀
|
Monday, November 2, 2026 (12:55pm)
January 2026
|
▶ (11/2 13:00)
◀ 11/2 12:55 ▶

Option Volume

Detail
ℹ
Current (11/02 12:55pm) 4,357,266
Calls: 2,197,976 (50%)
Puts: 2,159,290 (50%)
Prior (10/30) 5,353,017
Calls: 2,866,889 (54%)
Puts: 2,486,128 (46%)
Current vs Prior -18.60%
Calls: -23.33% (Calls)
Puts: -13.15% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg -43.10%
Calls: -40.59%
Puts: -45.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 12:55pm) $1.05B
Calls: $244.45M (23%)
Puts: $809.72M (77%)
Prior (10/30) $1.65B
Calls: $350.02M (21%)
Puts: $1.30B (79%)
Current vs Prior -36.03%
Calls: -30.16%
Puts: -37.61%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg -44.60%
Calls: -61.62%
Puts: -36.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:55pm) 0.98
Prior (10/30) 0.87
Current vs Prior +13.29%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -10.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 12:55pm) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.58% | 1.48%0.58% | 2.26%2.98% | 4.09%4.56% | 7.16%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -62.44% | -29.53%+144.69% | +45.04%+1148.91% | +25.35%-11.33% | -1.77%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -49.95% | -16.82%-23.02% | +29.13%+118.77% | +26.48%-9.07% | +1.68%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -62.44% | -29.53%+144.69% | +45.04%+1148.91% | +25.35%-11.33% | -1.77%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.49% | 0.39%
Calls: 0.45% | 0.37%
Puts: 0.54% | 0.41%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -92.51% | -72.14%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -86.99% | -87.43%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($809.72M) vs calls ($244.45M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,067 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Nov 36.546.56$6.550.3%3940.59461
$660.00Dec 1145.2545.39$45.320.3%30.712
$665.00Dec 439.3839.51$39.450.3%90.7060
$585.00Nov 27108.88109.24$109.060.3%120.9515
$665.00Nov 2737.2937.42$37.360.3%250.7135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 36.987.00$6.990.3%14.9K0.641.3K
$694.00Nov 36.406.42$6.410.3%12.1K0.61499
$693.00Nov 35.865.88$5.870.3%9.2K0.57302
$692.00Nov 35.365.38$5.370.4%8.8K0.54456
$685.00Nov 32.672.68$2.680.4%8.8K0.334.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 395 found (avg $0.38, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 20.060.07$0.0714.3%208.1K0.0312.9K
$699.00Nov 20.090.10$0.1010.0%98.3K0.052.2K
$701.00Nov 20.050.06$0.0616.7%77.6K0.031.8K
$697.00Nov 20.180.19$0.195.3%130.8K0.082.3K
$698.00Nov 20.130.14$0.147.1%172.3K0.064.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 20.290.30$0.303.3%75.5K0.139.8K
$684.00Nov 20.220.23$0.234.3%20.0K0.102.5K
$681.00Nov 20.090.10$0.1010.0%8.7K0.041.7K
$683.00Nov 20.160.17$0.175.9%21.7K0.072.0K
$682.00Nov 20.120.13$0.137.7%11.4K0.051.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,002 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 2134.89137.31$136.101.8%11.001
$600.00Nov 289.8892.27$91.072.6%--1.0031
$625.00Nov 264.8767.31$66.093.7%111.008
$626.00Nov 263.8966.31$65.103.7%41.00--
$627.00Nov 262.8665.32$64.093.8%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Nov 433.1533.56$33.361.2%51.00104
$725.00Nov 433.7636.23$34.997.1%41.00141
$726.00Nov 433.5937.23$35.4110.3%31.0014
$727.00Nov 434.5838.22$36.4010.0%--1.0031
$728.00Nov 436.5539.17$37.866.9%171.0036

Most actively traded options today. High liquidity = easy entry/exit. 2,322 active (total vol 4.2M, top 208.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 20.060.07$0.0714.3%208.1K0.0312.9K
$695.00Nov 20.390.40$0.402.5%187.8K0.167.5K
$698.00Nov 20.130.14$0.147.1%172.3K0.064.6K
$696.00Nov 20.260.27$0.273.7%153.1K0.122.3K
$697.00Nov 20.180.19$0.195.3%130.8K0.082.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 21.391.40$1.400.7%166.2K0.445.9K
$693.00Nov 23.023.04$3.030.7%153.1K0.711.3K
$694.00Nov 23.753.80$3.781.3%152.8K0.78980
$695.00Nov 24.574.65$4.611.7%149.1K0.848.7K
$692.00Nov 22.382.39$2.380.4%138.7K0.621.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 37.2%, max 50.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$672.00Nov 4Nov 3039.2%26.1%50.2%2109
$686.00Nov 2Nov 3035.9%24.2%48.3%8181.3K
$687.00Nov 2Nov 3035.0%24.1%45.2%3.7K2.6K
$688.00Nov 2Nov 3034.2%23.9%42.8%2.2K2.2K
$689.00Nov 2Nov 3033.5%23.8%40.7%6.6K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$686.00Nov 2Nov 3035.9%24.2%48.3%60.5K2.8K
$687.00Nov 2Nov 3035.0%24.1%45.2%49.8K3.1K
$688.00Nov 2Nov 3034.3%23.9%43.2%51.3K3.0K
$689.00Nov 2Nov 3033.5%23.8%40.7%67.1K2.8K
$690.00Nov 2Dec 1132.9%23.6%39.6%166.3K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,013 found (best R:R 4.00, avg 5.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$666.00Nov 2$0.20$0.80$0.20100%4.00$665.20
$637.00$638.00Nov 2$0.55$0.45$0.55100%0.82$637.55
$646.00$647.00Nov 2$0.57$0.43$0.57100%0.75$646.57
$632.00$633.00Nov 2$0.62$0.38$0.62100%0.61$632.62
$678.00$679.00Nov 4$0.64$0.36$0.6474%0.56$678.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$728.00Nov 13$0.11$0.89$0.1189%8.09$728.89
$771.00$770.00Nov 2$0.35$0.65$0.35100%1.86$770.65
$767.00$766.00Nov 2$0.38$0.62$0.38100%1.63$766.62
$733.00$732.00Nov 13$0.31$0.69$0.3192%2.23$732.69
$726.00$725.00Nov 4$0.42$0.58$0.42100%1.38$725.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 764 found (best R:R 1.18, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 4$2.71$2.71$2.2952%1.18$697.71
$695.00$700.00Nov 27$2.66$2.66$2.3452%1.14$697.66
$700.00$705.00Nov 27$2.42$2.42$2.5856%0.94$702.42
$695.00$700.00Dec 11$2.72$2.72$2.2851%1.19$697.72
$700.00$705.00Dec 4$2.48$2.48$2.5256%0.98$702.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$660.00Nov 4$0.40$0.40$4.6089%0.09$664.60
$674.00$670.00Nov 3$0.30$0.30$3.7089%0.08$673.70
$660.00$655.00Nov 4$0.26$0.26$4.7493%0.05$659.74
$670.00$665.00Nov 3$0.19$0.19$4.8194%0.04$669.81
$655.00$650.00Nov 5$0.29$0.29$4.7192%0.06$654.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.07, cheapest $3.00)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$689.00Nov 2Nov 3$3.0933.5%31.8%
$690.00Nov 2Nov 3$3.1432.9%31.5%
$692.00Nov 2Nov 3$3.0732.2%31.3%
$691.00Nov 2Nov 3$3.1432.4%31.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$689.00Nov 2Nov 3$3.0033.5%31.8%
$690.00Nov 2Nov 3$3.0532.9%31.5%
$692.00Nov 2Nov 3$2.9932.2%31.3%
$691.00Nov 2Nov 3$3.0532.5%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 883 found (cheapest 0.51% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$691.00Nov 2$1.65$1.84$3.49$687.51$694.490.51%
$690.00Nov 2$2.20$1.40$3.60$686.40$693.600.52%
$692.00Nov 2$1.19$2.38$3.57$688.43$695.570.52%
$689.00Nov 2$2.85$1.04$3.89$685.11$692.890.56%
$693.00Nov 2$0.84$3.03$3.87$689.13$696.870.56%
$688.00Nov 2$3.58$0.78$4.36$683.64$692.360.63%
$694.00Nov 2$0.59$3.78$4.37$689.63$698.370.63%
$687.00Nov 2$4.37$0.56$4.93$682.07$691.930.71%
$695.00Nov 2$0.40$4.61$5.01$689.99$700.010.73%
$686.00Nov 2$5.22$0.42$5.64$680.36$691.640.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.12% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$695.00$686.00Nov 2$0.40$0.42$0.82$685.18$695.82
$695.00$687.00Nov 2$0.40$0.56$0.96$686.04$695.96
$694.00$686.00Nov 2$0.59$0.42$1.01$684.99$695.01
$694.00$687.00Nov 2$0.59$0.56$1.15$685.85$695.15
$695.00$688.00Nov 2$0.40$0.78$1.18$686.82$696.18
$693.00$686.00Nov 2$0.84$0.42$1.26$684.74$694.26
$694.00$688.00Nov 2$0.59$0.78$1.37$686.63$695.37
$693.00$687.00Nov 2$0.84$0.56$1.40$685.60$694.40
$693.00$688.00Nov 2$0.84$0.78$1.62$686.38$694.62
$695.00$689.00Nov 2$0.40$1.04$1.44$687.56$696.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 669 found (best R:R 1.04, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
667/668698/699Nov 4$0.51$0.4952%1.04$667.49$698.51
665/666698/699Nov 4$0.49$0.5154%0.96$665.51$698.49
675/676696/697Nov 3$0.48$0.5254%0.92$675.52$696.48
667/668700/701Nov 4$0.46$0.5456%0.85$667.54$700.46
678/679696/697Nov 3$0.53$0.4749%1.13$678.47$696.53
665/666700/701Nov 4$0.44$0.5658%0.79$665.56$700.44
667/668699/700Nov 4$0.48$0.5254%0.92$667.52$699.48
665/666699/700Nov 4$0.46$0.5456%0.85$665.54$699.46
670/671698/699Nov 4$0.53$0.4749%1.13$670.47$698.53
674/675696/697Nov 3$0.46$0.5456%0.85$674.54$696.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 541 found (best R:R 7.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$660.00$680.00Nov 16$2.45$17.5526%7.16
$640.00$650.00$660.00Nov 12$0.18$9.8210%54.56
$675.00$680.00$685.00Nov 5$0.14$4.8615%34.71
$635.00$645.00$655.00Dec 11$0.18$9.828%54.56
$670.00$675.00$680.00Nov 10$0.05$4.9510%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 16$0.05$4.9510%99.00
$700.00$705.00$710.00Nov 16$0.13$4.8711%37.46
$700.00$705.00$710.00Nov 11$0.20$4.8013%24.00
$700.00$705.00$710.00Nov 10$0.22$4.7814%21.73
$705.00$710.00$715.00Nov 5$0.27$4.7314%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 792 found (best net $-11.98, 792 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$11.98$48.02
$620.00$650.001:2Nov 3-$10.04$19.96
$660.00$680.001:2Nov 16-$6.69$13.31
$560.00$605.001:2Nov 4-$40.79$4.21
$640.00$660.001:2Nov 9-$15.87$4.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$674.00$670.001:2Nov 3-$0.09$3.91
$670.00$665.001:2Nov 3-$0.01$4.99
$665.00$660.001:2Nov 4-$0.30$4.70
$660.00$655.001:2Nov 4-$0.18$4.82
$665.00$660.001:2Nov 3-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 487 found (best yield 3.13%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 11$21.620.490.6%3.13%3.74%71998
$700.00Dec 11$18.900.451.3%2.74%4.07%61346
$705.00Dec 11$16.370.422.0%2.37%4.42%61101
$695.00Dec 4$19.390.480.6%2.81%3.41%374331
$710.00Dec 11$14.050.382.8%2.03%4.81%70264
$700.00Dec 4$16.700.451.3%2.42%3.75%479384
$713.00Dec 11$12.750.363.2%1.85%5.06%24155
$714.00Dec 11$12.340.353.4%1.79%5.14%71177
$715.00Dec 11$11.940.343.5%1.73%5.23%39104
$716.00Dec 11$11.540.343.6%1.67%5.32%289

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,197,976
Total Puts 2,159,290
Put/Call Ratio 0.98
Net Difference 38,686

Prior's Put/Call Breakdown

Total Calls 2,866,889
Total Puts 2,486,128
Put/Call Ratio 0.87
Net Difference 380,761

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All