Tour v533
QQQ
INVESCO QQQ TR
$690.78 +0.04%
(11/2 12:45) ◀
|
Monday, November 2, 2026 (12:50pm)
January 2026
|
▶ (11/2 12:55)
◀ 11/2 12:50 ▶

Option Volume

Detail
ℹ
Current (11/02 12:50pm) 4,228,474
Calls: 2,132,877 (50%)
Puts: 2,095,597 (50%)
Prior (10/30) 5,168,602
Calls: 2,769,358 (54%)
Puts: 2,399,244 (46%)
Current vs Prior -18.19%
Calls: -22.98% (Calls)
Puts: -12.66% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg -44.78%
Calls: -42.35%
Puts: -47.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 12:50pm) $1.02B
Calls: $229.28M (22%)
Puts: $794.45M (78%)
Prior (10/30) $1.54B
Calls: $335.52M (22%)
Puts: $1.20B (78%)
Current vs Prior -33.50%
Calls: -31.66%
Puts: -34.01%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg -46.20%
Calls: -64.01%
Puts: -37.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:50pm) 0.98
Prior (10/30) 0.87
Current vs Prior +13.41%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -10.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 12:50pm) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.58% | 1.46%0.58% | 2.23%2.96% | 4.09%4.55% | 7.16%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -62.53% | -30.56%+144.10% | +43.28%+1137.45% | +25.14%-11.50% | -1.71%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -50.08% | -18.03%-23.21% | +27.56%+116.76% | +26.27%-9.24% | +1.75%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -62.53% | -30.56%+144.10% | +43.28%+1137.45% | +25.14%-11.50% | -1.71%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.50% | 0.40%
Calls: 0.46% | 0.38%
Puts: 0.54% | 0.41%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -92.35% | -71.43%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -86.73% | -87.10%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($794.45M) vs calls ($229.28M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,023 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Nov 36.446.46$6.450.3%3650.60461
$665.00Dec 439.3839.51$39.450.3%90.7060
$675.00Dec 432.0932.21$32.150.4%70.63136
$660.00Dec 1145.2245.39$45.310.4%30.712
$666.00Nov 3036.9737.11$37.040.4%30.7011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 2015.8115.87$15.840.4%13.8K0.4839.2K
$685.00Nov 45.065.08$5.070.4%3.2K0.373.9K
$691.00Nov 34.824.84$4.830.4%6.8K0.50465
$695.00Nov 49.439.47$9.450.4%4.3K0.581.3K
$690.00Nov 46.997.02$7.010.4%2.9K0.482.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 364 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Nov 20.090.10$0.1010.0%97.4K0.052.2K
$698.00Nov 20.130.14$0.147.1%171.3K0.074.6K
$696.00Nov 20.260.27$0.273.7%148.6K0.122.3K
$697.00Nov 20.180.19$0.195.3%129.3K0.092.3K
$700.00Nov 20.070.08$0.0812.5%204.7K0.0412.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Nov 20.090.10$0.1010.0%8.4K0.041.7K
$684.00Nov 20.210.22$0.224.5%19.1K0.092.5K
$682.00Nov 20.120.13$0.137.7%10.8K0.051.6K
$679.00Nov 20.050.06$0.0616.7%11.4K0.021.7K
$680.00Nov 20.070.08$0.0812.5%20.3K0.039.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,002 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 2133.88137.49$135.692.7%11.001
$600.00Nov 289.0391.77$90.403.0%--1.0031
$625.00Nov 263.8966.86$65.384.5%111.008
$626.00Nov 262.8465.85$64.354.7%41.00--
$627.00Nov 261.9164.85$63.384.6%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Nov 537.5940.81$39.208.2%21.0056
$735.00Nov 542.5645.78$44.177.3%51.0031
$740.00Nov 547.7151.17$49.447.0%--1.0032
$745.00Nov 552.5856.13$54.366.5%11.001
$733.00Nov 640.8043.91$42.367.3%11.00309

Most actively traded options today. High liquidity = easy entry/exit. 2,317 active (total vol 4.1M, top 204.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 20.070.08$0.0812.5%204.7K0.0412.9K
$695.00Nov 20.380.39$0.392.6%183.0K0.177.5K
$698.00Nov 20.130.14$0.147.1%171.3K0.074.6K
$696.00Nov 20.260.27$0.273.7%148.6K0.122.3K
$697.00Nov 20.180.19$0.195.3%129.3K0.092.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 21.401.41$1.400.7%156.6K0.425.9K
$694.00Nov 23.773.82$3.801.3%152.3K0.77980
$693.00Nov 23.053.07$3.060.7%151.8K0.691.3K
$695.00Nov 24.554.65$4.602.2%148.4K0.838.7K
$692.00Nov 22.402.42$2.410.8%136.7K0.601.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 35.0%, max 48.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$672.00Nov 4Nov 3038.7%26.1%48.1%2109
$686.00Nov 2Nov 3035.6%24.2%46.9%7401.3K
$687.00Nov 2Nov 3034.7%24.1%43.8%3.5K2.6K
$688.00Nov 2Nov 3033.8%24.0%40.8%2.0K2.2K
$689.00Nov 2Nov 3033.1%23.8%38.8%5.8K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$686.00Nov 2Nov 3035.6%24.2%46.9%58.3K2.8K
$687.00Nov 2Nov 3034.7%24.1%43.8%45.2K3.1K
$688.00Nov 2Nov 3033.8%24.0%40.8%47.0K3.0K
$689.00Nov 2Nov 3033.1%23.8%38.8%59.2K2.8K
$690.00Nov 2Dec 1132.4%23.6%37.6%156.8K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,015 found (best R:R 8.09, avg 5.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$666.00Nov 2$0.37$0.63$0.37100%1.70$665.37
$646.00$647.00Nov 2$0.62$0.38$0.62100%0.61$646.62
$627.00$628.00Nov 2$0.65$0.35$0.65100%0.54$627.65
$800.00$810.00Dec 11$0.11$9.89$0.112%89.91$800.11
$790.00$800.00Dec 11$0.17$9.83$0.173%57.82$790.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$739.00Nov 30$0.11$0.89$0.1188%8.09$739.89
$745.00$744.00Nov 20$0.29$0.71$0.2992%2.45$744.71
$751.00$750.00Dec 4$0.27$0.73$0.2790%2.70$750.73
$721.00$720.00Nov 2$0.41$0.59$0.41100%1.44$720.59
$733.00$732.00Nov 13$0.36$0.64$0.3692%1.78$732.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 756 found (best R:R 1.21, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 11$2.74$2.74$2.2651%1.21$697.74
$695.00$700.00Dec 4$2.70$2.70$2.3052%1.17$697.70
$695.00$700.00Nov 27$2.66$2.66$2.3452%1.14$697.66
$700.00$705.00Nov 27$2.42$2.42$2.5856%0.94$702.42
$700.00$705.00Dec 4$2.48$2.48$2.5255%0.98$702.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$674.00$670.00Nov 3$0.28$0.28$3.7290%0.08$673.72
$665.00$660.00Nov 4$0.38$0.38$4.6290%0.08$664.62
$660.00$655.00Nov 5$0.40$0.40$4.6090%0.09$659.60
$660.00$655.00Nov 4$0.24$0.24$4.7693%0.05$659.76
$655.00$650.00Nov 5$0.27$0.27$4.7393%0.06$654.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.96, cheapest $2.93)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$689.00Nov 2Nov 3$3.0233.1%31.3%
$690.00Nov 2Nov 3$3.0832.5%31.0%
$693.00Nov 2Nov 3$2.8531.5%30.5%
$692.00Nov 2Nov 3$3.0031.7%30.8%
$691.00Nov 2Nov 3$3.0732.0%31.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$689.00Nov 2Nov 3$2.9333.1%31.3%
$690.00Nov 2Nov 3$2.9932.4%31.0%
$693.00Nov 2Nov 3$2.7531.5%30.5%
$692.00Nov 2Nov 3$2.9031.7%30.8%
$691.00Nov 2Nov 3$2.9732.0%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 881 found (cheapest 0.50% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$691.00Nov 2$1.62$1.86$3.48$687.52$694.480.50%
$690.00Nov 2$2.17$1.40$3.57$686.43$693.570.52%
$692.00Nov 2$1.17$2.41$3.58$688.42$695.580.52%
$689.00Nov 2$2.82$1.05$3.87$685.13$692.870.56%
$693.00Nov 2$0.83$3.06$3.89$689.11$696.890.56%
$688.00Nov 2$3.55$0.78$4.33$683.67$692.330.63%
$694.00Nov 2$0.56$3.80$4.36$689.64$698.360.63%
$687.00Nov 2$4.34$0.56$4.90$682.10$691.900.71%
$695.00Nov 2$0.39$4.60$4.99$690.01$699.990.72%
$686.00Nov 2$5.20$0.41$5.61$680.39$691.610.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.12% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$695.00$686.00Nov 2$0.39$0.41$0.80$685.20$695.80
$695.00$687.00Nov 2$0.39$0.56$0.95$686.05$695.95
$694.00$686.00Nov 2$0.56$0.41$0.97$685.03$694.97
$694.00$687.00Nov 2$0.56$0.56$1.12$685.88$695.12
$695.00$688.00Nov 2$0.39$0.78$1.17$686.83$696.17
$694.00$688.00Nov 2$0.56$0.78$1.34$686.66$695.34
$693.00$686.00Nov 2$0.83$0.41$1.24$684.76$694.24
$693.00$687.00Nov 2$0.83$0.56$1.39$685.61$694.39
$693.00$688.00Nov 2$0.83$0.78$1.61$686.39$694.61
$695.00$689.00Nov 2$0.39$1.05$1.44$687.56$696.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 670 found (best R:R 1.04, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
668/669698/699Nov 4$0.51$0.4951%1.04$668.49$698.51
666/667698/699Nov 4$0.49$0.5153%0.96$666.51$698.49
672/673698/699Nov 4$0.55$0.4547%1.22$672.45$698.55
668/669699/700Nov 4$0.48$0.5253%0.92$668.52$699.48
666/667699/700Nov 4$0.46$0.5455%0.85$666.54$699.46
667/668698/699Nov 4$0.49$0.5152%0.96$667.51$698.49
669/670698/699Nov 4$0.51$0.4950%1.04$669.49$698.51
670/671698/699Nov 4$0.52$0.4849%1.08$670.48$698.52
671/672698/699Nov 4$0.53$0.4748%1.13$671.47$698.53
675/676697/698Nov 3$0.43$0.5758%0.75$675.57$697.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 561 found (best R:R 7.66, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$660.00$680.00Nov 16$2.31$17.6925%7.66
$635.00$645.00$655.00Dec 11$0.22$9.788%44.45
$640.00$650.00$660.00Nov 4$0.23$9.778%42.48
$665.00$670.00$675.00Nov 5$0.13$4.8710%37.46
$675.00$680.00$685.00Nov 5$0.28$4.7215%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 12$0.09$4.9110%54.56
$705.00$710.00$715.00Nov 12$0.16$4.8412%30.25
$700.00$705.00$710.00Nov 10$0.26$4.7414%18.23
$700.00$705.00$710.00Nov 11$0.25$4.7513%19.00
$705.00$710.00$715.00Nov 5$0.28$4.7214%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 794 found (best net $-10.34, 794 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$10.34$49.66
$620.00$650.001:2Nov 3-$10.50$19.50
$660.00$680.001:2Nov 16-$6.81$13.19
$560.00$605.001:2Nov 4-$40.98$4.02
$640.00$660.001:2Nov 9-$15.78$4.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$674.00$670.001:2Nov 3-$0.08$3.92
$670.00$665.001:2Nov 3-$0.02$4.98
$665.00$660.001:2Nov 4-$0.28$4.72
$665.00$660.001:2Nov 3-$0.03$4.97
$660.00$655.001:2Nov 4-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 486 found (best yield 3.13%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 11$21.630.490.6%3.13%3.74%71998
$700.00Dec 11$18.900.461.3%2.74%4.07%57346
$705.00Dec 11$16.370.422.1%2.37%4.43%61101
$695.00Dec 4$19.400.480.6%2.81%3.42%370331
$710.00Dec 11$14.040.382.8%2.03%4.81%70264
$700.00Dec 4$16.700.451.3%2.42%3.75%469384
$713.00Dec 11$12.750.363.2%1.85%5.06%24155
$714.00Dec 11$12.340.353.4%1.79%5.15%71177
$715.00Dec 11$11.940.343.5%1.73%5.23%39104
$691.00Nov 30$19.940.510.0%2.89%2.92%41101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,132,877
Total Puts 2,095,597
Put/Call Ratio 0.98
Net Difference 37,280

Prior's Put/Call Breakdown

Total Calls 2,769,358
Total Puts 2,399,244
Put/Call Ratio 0.87
Net Difference 370,114

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All