Tour v533
QQQ
INVESCO QQQ TR
$690.61 +0.02%
(11/2 12:40) ◀
|
Monday, November 2, 2026 (12:45pm)
January 2026
|
▶ (11/2 12:50)
◀ 11/2 12:45 ▶

Option Volume

Detail
ℹ
Current (11/02 12:45pm) 4,036,050
Calls: 2,048,873 (51%)
Puts: 1,987,177 (49%)
Prior (10/30) 4,973,571
Calls: 2,675,867 (54%)
Puts: 2,297,704 (46%)
Current vs Prior -18.85%
Calls: -23.43% (Calls)
Puts: -13.51% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg -47.30%
Calls: -44.62%
Puts: -49.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 12:45pm) $1.00B
Calls: $213.08M (21%)
Puts: $791.14M (79%)
Prior (10/30) $1.30B
Calls: $375.11M (29%)
Puts: $928.29M (71%)
Current vs Prior -22.95%
Calls: -43.20%
Puts: -14.77%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg -47.22%
Calls: -66.55%
Puts: -37.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:45pm) 0.97
Prior (10/30) 0.86
Current vs Prior +12.95%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -11.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 12:45pm) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.58% | 1.46%0.58% | 2.24%2.97% | 4.09%4.56% | 7.15%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -62.80% | -30.47%+142.34% | +43.79%+1142.01% | +25.34%-11.28% | -1.85%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -50.44% | -17.93%-23.76% | +28.01%+117.56% | +26.48%-9.01% | +1.60%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -62.80% | -30.47%+142.34% | +43.79%+1142.01% | +25.34%-11.28% | -1.85%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.30%
Calls: 0.96% | 0.39%
Puts: 0.52% | 0.20%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -88.69% | -78.57%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -80.36% | -90.33%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($791.14M) vs calls ($213.08M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,056 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Nov 410.2810.31$10.300.3%700.60122
$664.00Nov 3038.3638.48$38.420.3%--0.7138
$665.00Dec 1141.3141.44$41.380.3%30.6919
$688.00Nov 36.356.37$6.360.3%3250.59461
$665.00Nov 3037.5937.71$37.650.3%--0.7083
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Nov 35.395.40$5.400.2%8.2K0.54456
$691.00Nov 34.914.92$4.920.2%6.1K0.51465
$690.00Nov 34.454.46$4.460.2%13.4K0.483.2K
$689.00Nov 34.034.04$4.040.2%2.8K0.44604
$695.00Nov 37.047.06$7.050.3%14.6K0.651.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 382 found (avg $0.39, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Nov 20.170.18$0.185.6%126.9K0.092.3K
$699.00Nov 20.090.10$0.1010.0%95.6K0.052.2K
$698.00Nov 20.130.14$0.147.1%169.8K0.064.6K
$700.00Nov 20.070.08$0.0812.5%201.4K0.0412.9K
$701.00Nov 20.050.06$0.0616.7%75.9K0.031.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Nov 20.070.08$0.0812.5%7.5K0.041.7K
$682.00Nov 20.100.11$0.119.1%9.4K0.051.6K
$680.00Nov 20.050.06$0.0616.7%18.3K0.039.2K
$683.00Nov 20.150.16$0.166.3%19.8K0.072.0K
$684.00Nov 20.210.22$0.224.5%17.7K0.092.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,001 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 2134.16137.69$135.932.6%11.001
$600.00Nov 289.1692.69$90.933.9%--1.0031
$625.00Nov 264.1667.69$65.935.4%111.008
$626.00Nov 263.1666.69$64.935.4%41.00--
$627.00Nov 262.1665.69$63.935.5%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Nov 433.0333.71$33.372.0%51.00104
$725.00Nov 433.8034.72$34.262.7%41.00141
$726.00Nov 433.3536.89$35.1210.1%31.0014
$727.00Nov 434.5137.89$36.209.3%--1.0031
$728.00Nov 436.5638.86$37.716.1%171.0036

Most actively traded options today. High liquidity = easy entry/exit. 2,302 active (total vol 3.9M, top 201.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 20.070.08$0.0812.5%201.4K0.0412.9K
$695.00Nov 20.360.37$0.372.7%176.3K0.167.5K
$698.00Nov 20.130.14$0.147.1%169.8K0.064.6K
$696.00Nov 20.250.26$0.263.8%145.3K0.122.3K
$697.00Nov 20.170.18$0.185.6%126.9K0.092.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Nov 23.913.93$3.920.5%151.5K0.78980
$693.00Nov 23.143.17$3.160.9%150.2K0.711.3K
$695.00Nov 24.744.80$4.771.3%147.1K0.848.7K
$690.00Nov 21.451.47$1.461.4%142.2K0.455.9K
$692.00Nov 22.492.50$2.500.4%132.4K0.631.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 32.9%, max 48.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$672.00Nov 4Nov 3038.6%26.1%48.2%1109
$686.00Nov 2Nov 3034.6%24.2%43.1%6891.3K
$687.00Nov 2Nov 3033.7%24.1%40.1%3.1K2.6K
$688.00Nov 2Nov 3033.0%23.9%37.8%1.5K2.2K
$689.00Nov 2Nov 3032.3%23.8%35.8%3.7K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$686.00Nov 2Nov 3034.6%24.2%43.1%52.9K2.8K
$687.00Nov 2Nov 3033.7%24.1%40.1%37.5K3.1K
$688.00Nov 2Nov 3033.0%23.9%37.8%38.6K3.0K
$689.00Nov 2Nov 3032.3%23.8%35.8%49.0K2.8K
$690.00Nov 2Dec 1131.7%23.5%34.7%142.4K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,019 found (best R:R 3.76, avg 5.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$666.00Nov 2$0.21$0.79$0.21100%3.76$665.21
$790.00$800.00Dec 11$0.17$9.83$0.173%57.82$790.17
$785.00$790.00Dec 11$0.11$4.89$0.114%44.45$785.11
$800.00$810.00Dec 11$0.11$9.89$0.112%89.91$800.11
$775.00$780.00Dec 4$0.11$4.89$0.114%44.45$775.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$732.00Nov 13$0.26$0.74$0.2692%2.85$732.74
$710.00$705.00Nov 16$2.76$2.24$2.7671%0.81$707.24
$718.00$717.00Nov 2$0.44$0.56$0.44100%1.27$717.56
$729.00$728.00Nov 4$0.49$0.51$0.49100%1.04$728.51
$730.00$729.00Nov 4$0.49$0.51$0.49100%1.04$729.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 756 found (best R:R 1.16, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 4$2.68$2.68$2.3252%1.16$697.68
$700.00$705.00Nov 27$2.41$2.41$2.5956%0.93$702.41
$695.00$700.00Nov 27$2.64$2.64$2.3652%1.12$697.64
$695.00$700.00Dec 11$2.71$2.71$2.2951%1.18$697.71
$700.00$705.00Dec 4$2.47$2.47$2.5356%0.98$702.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$674.00$670.00Nov 3$0.28$0.28$3.7290%0.08$673.72
$665.00$660.00Nov 4$0.39$0.39$4.6190%0.08$664.61
$670.00$665.00Nov 3$0.18$0.18$4.8294%0.04$669.82
$660.00$655.00Nov 4$0.25$0.25$4.7593%0.05$659.75
$655.00$650.00Nov 5$0.28$0.28$4.7293%0.06$654.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.00, cheapest $2.95)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$689.00Nov 2Nov 3$3.0432.3%31.2%
$690.00Nov 2Nov 3$3.0931.7%30.9%
$692.00Nov 2Nov 3$2.9931.2%30.8%
$691.00Nov 2Nov 3$3.0731.5%31.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$689.00Nov 2Nov 3$2.9532.3%31.2%
$690.00Nov 2Nov 3$3.0031.7%30.9%
$692.00Nov 2Nov 3$2.9031.2%30.8%
$691.00Nov 2Nov 3$3.0031.5%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 882 found (cheapest 0.50% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$691.00Nov 2$1.55$1.92$3.47$687.53$694.470.50%
$690.00Nov 2$2.08$1.46$3.54$686.46$693.540.51%
$692.00Nov 2$1.11$2.50$3.61$688.39$695.610.52%
$689.00Nov 2$2.71$1.09$3.80$685.20$692.800.55%
$693.00Nov 2$0.78$3.16$3.94$689.06$696.940.57%
$688.00Nov 2$3.43$0.81$4.24$683.76$692.240.61%
$694.00Nov 2$0.53$3.92$4.45$689.55$698.450.64%
$687.00Nov 2$4.20$0.59$4.79$682.21$691.790.69%
$695.00Nov 2$0.37$4.77$5.14$689.86$700.140.74%
$686.00Nov 2$5.05$0.42$5.47$680.53$691.470.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.11% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$695.00$686.00Nov 2$0.37$0.42$0.79$685.21$695.79
$694.00$686.00Nov 2$0.53$0.42$0.95$685.05$694.95
$695.00$687.00Nov 2$0.37$0.59$0.96$686.04$695.96
$694.00$687.00Nov 2$0.53$0.59$1.12$685.88$695.12
$693.00$686.00Nov 2$0.78$0.42$1.20$684.80$694.20
$695.00$688.00Nov 2$0.37$0.81$1.18$686.82$696.18
$694.00$688.00Nov 2$0.53$0.81$1.34$686.66$695.34
$693.00$687.00Nov 2$0.78$0.59$1.37$685.63$694.37
$693.00$688.00Nov 2$0.78$0.81$1.59$686.41$694.59
$695.00$689.00Nov 2$0.37$1.09$1.46$687.54$696.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 669 found (best R:R 0.82, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
666/667700/701Nov 4$0.45$0.5558%0.82$666.55$700.45
666/667699/700Nov 4$0.47$0.5355%0.89$666.53$699.47
666/667698/699Nov 4$0.49$0.5153%0.96$666.51$698.49
668/669700/701Nov 4$0.46$0.5456%0.85$668.54$700.46
668/669699/700Nov 4$0.48$0.5253%0.92$668.52$699.48
668/669698/699Nov 4$0.50$0.5051%1.00$668.50$698.50
670/671700/701Nov 4$0.48$0.5253%0.92$670.52$700.48
670/671699/700Nov 4$0.50$0.5051%1.00$670.50$699.50
670/671698/699Nov 4$0.52$0.4849%1.08$670.48$698.52
680/681697/698Nov 3$0.52$0.4849%1.08$680.48$697.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 522 found (best R:R 9.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$660.00$680.00Nov 16$1.93$18.0726%9.36
$635.00$645.00$655.00Dec 11$0.06$9.948%165.67
$670.00$675.00$680.00Nov 5$0.16$4.8413%30.25
$670.00$675.00$680.00Nov 10$0.14$4.8610%34.71
$660.00$665.00$670.00Nov 6$0.11$4.898%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 12$0.10$4.909%49.00
$695.00$700.00$705.00Nov 5$0.36$4.6418%12.89
$710.00$715.00$720.00Nov 9$0.16$4.8411%30.25
$725.00$730.00$735.00Nov 16$0.06$4.946%82.33
$710.00$715.00$720.00Nov 5$0.16$4.8410%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 795 found (best net $-12.06, 795 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$12.06$47.94
$620.00$650.001:2Nov 3-$10.59$19.41
$660.00$680.001:2Nov 16-$6.38$13.62
$560.00$605.001:2Nov 4-$40.63$4.37
$640.00$660.001:2Nov 9-$15.76$4.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$674.00$670.001:2Nov 3-$0.08$3.92
$670.00$665.001:2Nov 3$0.00$5.00
$665.00$660.001:2Nov 4-$0.28$4.72
$665.00$660.001:2Nov 3-$0.02$4.98
$660.00$655.001:2Nov 4-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 487 found (best yield 3.12%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 11$21.520.490.6%3.12%3.75%68998
$700.00Dec 11$18.800.451.4%2.72%4.08%57346
$705.00Dec 11$16.300.422.1%2.36%4.44%61101
$695.00Dec 4$19.300.480.6%2.79%3.43%363331
$710.00Dec 11$13.990.382.8%2.03%4.83%67264
$700.00Dec 4$16.620.451.4%2.41%3.77%464384
$713.00Dec 11$12.700.363.2%1.84%5.08%19155
$714.00Dec 11$12.290.353.4%1.78%5.17%71177
$715.00Dec 11$11.880.343.5%1.72%5.25%39104
$716.00Dec 11$11.490.343.7%1.66%5.34%289

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,048,873
Total Puts 1,987,177
Put/Call Ratio 0.97
Net Difference 61,696

Prior's Put/Call Breakdown

Total Calls 2,675,867
Total Puts 2,297,704
Put/Call Ratio 0.86
Net Difference 378,163

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All