Tour v533
QQQ
INVESCO QQQ TR
$691.15 +0.10%
(11/2 12:35) ◀
|
Monday, November 2, 2026 (12:40pm)
January 2026
|
▶ (11/2 12:45)
◀ 11/2 12:40 ▶

Option Volume

Detail
ℹ
Current (11/02 12:40pm) 3,898,281
Calls: 2,000,859 (51%)
Puts: 1,897,422 (49%)
Prior (10/30) 4,903,446
Calls: 2,638,889 (54%)
Puts: 2,264,557 (46%)
Current vs Prior -20.50%
Calls: -24.18% (Calls)
Puts: -16.21% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg -49.10%
Calls: -45.92%
Puts: -52.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 12:40pm) $920.43M
Calls: $211.39M (23%)
Puts: $709.04M (77%)
Prior (10/30) $1.27B
Calls: $384.27M (30%)
Puts: $889.32M (70%)
Current vs Prior -27.73%
Calls: -44.99%
Puts: -20.27%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg -51.63%
Calls: -66.82%
Puts: -43.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:40pm) 0.95
Prior (10/30) 0.86
Current vs Prior +10.51%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -13.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 12:40pm) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.56% | 1.42%0.56% | 2.18%2.89% | 4.02%4.51% | 7.11%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -64.22% | -32.66%+133.05% | +39.86%+1109.54% | +23.16%-12.25% | -2.52%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -52.33% | -20.52%-26.68% | +24.51%+111.87% | +24.27%-10.01% | +0.91%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -64.22% | -32.66%+133.05% | +39.86%+1109.54% | +23.16%-12.25% | -2.52%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.76% | 0.41%
Calls: 0.57% | 0.42%
Puts: 0.95% | 0.40%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -88.38% | -70.71%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -79.83% | -86.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($709.04M) vs calls ($211.39M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,071 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Nov 34.244.25$4.250.2%1.8K0.481.3K
$691.00Nov 47.457.47$7.460.3%1910.51914
$692.00Nov 46.916.93$6.920.3%6920.49307
$705.00Nov 126.706.72$6.710.3%1330.34236
$665.00Dec 439.5339.65$39.590.3%90.7060
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Nov 2014.7114.74$14.730.2%2280.462.0K
$690.00Nov 34.094.10$4.100.2%12.1K0.463.2K
$690.00Nov 2015.5015.54$15.520.3%13.7K0.4739.2K
$689.00Nov 2015.0915.13$15.110.3%960.471.6K
$694.00Nov 36.036.05$6.040.3%12.0K0.59499

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 399 found (avg $0.39, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Nov 20.140.15$0.156.7%168.7K0.074.6K
$699.00Nov 20.100.11$0.119.1%94.9K0.052.2K
$697.00Nov 20.200.21$0.214.8%124.9K0.102.3K
$700.00Nov 20.080.09$0.0911.1%198.0K0.0412.9K
$701.00Nov 20.050.06$0.0616.7%75.7K0.031.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Nov 20.080.09$0.0911.1%9.2K0.041.6K
$683.00Nov 20.110.12$0.128.3%13.3K0.052.0K
$685.00Nov 20.210.22$0.224.5%62.1K0.109.8K
$681.00Nov 20.060.07$0.0714.3%7.4K0.031.7K
$684.00Nov 20.150.16$0.166.3%17.3K0.072.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,002 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 2134.96138.12$136.542.3%11.001
$600.00Nov 290.0793.12$91.603.3%--1.0031
$625.00Nov 265.0668.12$66.594.6%111.008
$626.00Nov 264.0567.12$65.594.7%41.00--
$627.00Nov 262.7566.12$64.445.2%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Nov 322.5623.12$22.842.5%251.00336
$715.00Nov 323.1324.06$23.603.9%341.00572
$716.00Nov 324.1624.93$24.553.1%41.00234
$717.00Nov 325.3426.05$25.702.8%41.00235
$718.00Nov 326.5426.92$26.731.4%21.00491

Most actively traded options today. High liquidity = easy entry/exit. 2,298 active (total vol 3.8M, top 198.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 20.080.09$0.0911.1%198.0K0.0412.9K
$695.00Nov 20.410.42$0.422.4%173.1K0.187.5K
$698.00Nov 20.140.15$0.156.7%168.7K0.074.6K
$696.00Nov 20.280.29$0.293.4%142.4K0.132.3K
$697.00Nov 20.200.21$0.214.8%124.9K0.102.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Nov 23.443.46$3.450.6%150.4K0.75980
$693.00Nov 22.712.73$2.720.7%149.1K0.671.3K
$695.00Nov 24.224.28$4.251.4%146.4K0.828.7K
$690.00Nov 21.171.18$1.170.9%130.2K0.395.9K
$692.00Nov 22.092.11$2.101.0%129.4K0.581.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 28.2%, max 45.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$672.00Nov 4Nov 3037.8%25.9%45.7%1109
$687.00Nov 2Nov 3032.6%23.9%36.2%2.6K2.6K
$688.00Nov 2Nov 3031.9%23.8%34.0%1.3K2.2K
$689.00Nov 2Nov 3031.2%23.7%31.8%3.5K2.4K
$690.00Nov 2Dec 1130.7%23.5%30.7%10.5K4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$687.00Nov 2Nov 3032.3%24.0%34.9%34.7K3.1K
$688.00Nov 2Nov 3031.7%23.8%32.9%34.9K3.0K
$689.00Nov 2Nov 3031.0%23.7%30.9%43.7K2.8K
$690.00Nov 2Dec 1130.5%23.5%29.8%130.4K6.2K
$691.00Nov 2Nov 3030.2%23.4%28.9%84.4K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,006 found (best R:R 4.56, avg 6.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$800.00Dec 11$0.16$9.84$0.163%61.50$790.16
$800.00$810.00Dec 11$0.11$9.89$0.112%89.91$800.11
$775.00$780.00Dec 4$0.11$4.89$0.114%44.45$775.11
$775.00$780.00Dec 11$0.18$4.82$0.185%26.78$775.18
$780.00$785.00Dec 11$0.15$4.85$0.154%32.33$780.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$736.00$735.00Nov 6$0.18$0.82$0.18100%4.56$735.82
$775.00$774.00Nov 2$0.18$0.82$0.18100%4.56$774.82
$741.00$740.00Nov 27$0.11$0.89$0.1188%8.09$740.89
$731.00$730.00Nov 6$0.20$0.80$0.2095%4.00$730.80
$715.00$710.00Nov 16$2.93$2.07$2.9376%0.71$712.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 752 found (best R:R 1.22, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 11$2.75$2.75$2.2551%1.22$697.75
$695.00$700.00Nov 27$2.68$2.68$2.3252%1.16$697.68
$695.00$700.00Dec 4$2.71$2.71$2.2951%1.18$697.71
$700.00$705.00Nov 27$2.43$2.43$2.5756%0.95$702.43
$700.00$705.00Dec 4$2.49$2.49$2.5155%0.99$702.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$674.00$670.00Nov 3$0.23$0.23$3.7791%0.06$673.77
$665.00$660.00Nov 4$0.34$0.34$4.6690%0.07$664.66
$660.00$655.00Nov 4$0.22$0.22$4.7894%0.05$659.78
$660.00$655.00Nov 5$0.36$0.36$4.6490%0.08$659.64
$682.00$681.00Nov 3$0.21$0.21$0.7978%0.27$681.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.92, cheapest $2.91)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$689.00Nov 2Nov 3$2.9131.2%30.4%
$690.00Nov 2Nov 3$3.0030.7%30.2%
$691.00Nov 2Nov 3$3.0330.2%29.9%
$693.00Nov 2Nov 3$2.8629.5%29.6%
$692.00Nov 2Nov 3$2.9829.6%29.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$689.00Nov 2Nov 3$2.8331.0%30.4%
$691.00Nov 2Nov 3$2.9430.2%29.9%
$690.00Nov 2Nov 3$2.9330.5%30.2%
$693.00Nov 2Nov 3$2.7829.5%29.7%
$692.00Nov 2Nov 3$2.9029.6%29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 890 found (cheapest 0.48% of stock, avg 5.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$691.00Nov 2$1.75$1.59$3.34$687.66$694.340.48%
$692.00Nov 2$1.27$2.10$3.37$688.63$695.370.49%
$690.00Nov 2$2.34$1.17$3.51$686.49$693.510.51%
$693.00Nov 2$0.89$2.72$3.61$689.39$696.610.52%
$689.00Nov 2$3.03$0.86$3.89$685.11$692.890.56%
$694.00Nov 2$0.61$3.45$4.06$689.94$698.060.59%
$688.00Nov 2$3.78$0.62$4.40$683.60$692.400.64%
$695.00Nov 2$0.42$4.25$4.67$690.33$699.670.68%
$687.00Nov 2$4.60$0.44$5.04$681.96$692.040.73%
$696.00Nov 2$0.29$5.11$5.40$690.60$701.400.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.11% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$696.00$687.00Nov 2$0.29$0.44$0.73$686.27$696.73
$695.00$687.00Nov 2$0.42$0.44$0.86$686.14$695.86
$696.00$688.00Nov 2$0.29$0.62$0.91$687.09$696.91
$695.00$688.00Nov 2$0.42$0.62$1.04$686.96$696.04
$694.00$687.00Nov 2$0.61$0.44$1.05$685.95$695.05
$694.00$688.00Nov 2$0.61$0.62$1.23$686.77$695.23
$696.00$689.00Nov 2$0.29$0.86$1.15$687.85$697.15
$695.00$689.00Nov 2$0.42$0.86$1.28$687.72$696.28
$694.00$689.00Nov 2$0.61$0.86$1.47$687.53$695.47
$693.00$687.00Nov 2$0.89$0.44$1.33$685.67$694.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 684 found (best R:R 0.92, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
668/669699/700Nov 4$0.48$0.5254%0.92$668.52$699.48
669/670699/700Nov 4$0.49$0.5153%0.96$669.51$699.49
666/667699/700Nov 4$0.46$0.5456%0.85$666.54$699.46
672/673699/700Nov 4$0.52$0.4849%1.08$672.48$699.52
668/669701/702Nov 4$0.43$0.5758%0.75$668.57$701.43
668/669700/701Nov 4$0.45$0.5556%0.82$668.55$700.45
669/670701/702Nov 4$0.44$0.5657%0.79$669.56$701.44
666/667701/702Nov 4$0.41$0.5960%0.69$666.59$701.41
669/670700/701Nov 4$0.46$0.5455%0.85$669.54$700.46
677/678699/700Nov 3$0.39$0.6162%0.64$677.61$699.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 546 found (best R:R 9.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$660.00$680.00Nov 16$1.95$18.0526%9.26
$670.00$675.00$680.00Nov 5$0.22$4.7812%21.73
$640.00$650.00$660.00Nov 11$0.39$9.6110%24.64
$655.00$660.00$665.00Nov 5$0.08$4.926%61.50
$670.00$675.00$680.00Nov 12$0.17$4.8310%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 16$0.07$4.9312%70.43
$705.00$710.00$715.00Nov 16$0.07$4.9311%70.43
$695.00$700.00$705.00Nov 5$0.33$4.6719%14.15
$700.00$705.00$710.00Nov 12$0.19$4.8113%25.32
$710.00$715.00$720.00Nov 9$0.19$4.8111%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 796 found (best net $-12.19, 796 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$12.19$47.81
$620.00$650.001:2Nov 3-$11.35$18.65
$660.00$680.001:2Nov 16-$6.43$13.57
$560.00$605.001:2Nov 4-$41.00$4.00
$640.00$660.001:2Nov 9-$15.81$4.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$674.00$670.001:2Nov 3-$0.06$3.94
$670.00$665.001:2Nov 3-$0.01$4.99
$665.00$660.001:2Nov 4-$0.25$4.75
$660.00$655.001:2Nov 4-$0.15$4.85
$665.00$660.001:2Nov 3-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 482 found (best yield 3.14%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 11$21.720.490.6%3.14%3.70%63998
$700.00Dec 11$18.970.461.3%2.74%4.03%57346
$705.00Dec 11$16.450.422.0%2.38%4.38%61101
$695.00Dec 4$19.490.490.6%2.82%3.38%356331
$710.00Dec 11$14.120.382.7%2.04%4.77%67264
$700.00Dec 4$16.760.451.3%2.42%3.71%460384
$713.00Dec 11$12.820.363.2%1.85%5.02%19155
$714.00Dec 11$12.400.353.3%1.79%5.10%71177
$715.00Dec 11$12.000.353.5%1.74%5.19%38104
$716.00Dec 11$11.590.343.6%1.68%5.27%289

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,000,859
Total Puts 1,897,422
Put/Call Ratio 0.95
Net Difference 103,437

Prior's Put/Call Breakdown

Total Calls 2,638,889
Total Puts 2,264,557
Put/Call Ratio 0.86
Net Difference 374,332

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All