Tour v533
QQQ
INVESCO QQQ TR
$691.50 +0.15%
(11/2 12:30) ◀
|
Monday, November 2, 2026 (12:35pm)
January 2026
|
▶ (11/2 12:40)
◀ 11/2 12:35 ▶

Option Volume

Detail
ℹ
Current (11/02 12:35pm) 3,802,277
Calls: 1,954,890 (51%)
Puts: 1,847,387 (49%)
Prior (10/30) 4,835,865
Calls: 2,607,407 (54%)
Puts: 2,228,458 (46%)
Current vs Prior -21.37%
Calls: -25.03% (Calls)
Puts: -17.10% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg -50.35%
Calls: -47.16%
Puts: -53.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 12:35pm) $888.34M
Calls: $214.65M (24%)
Puts: $673.69M (76%)
Prior (10/30) $1.28B
Calls: $365.39M (29%)
Puts: $912.22M (71%)
Current vs Prior -30.47%
Calls: -41.25%
Puts: -26.15%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg -53.31%
Calls: -66.30%
Puts: -46.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:35pm) 0.94
Prior (10/30) 0.85
Current vs Prior +10.57%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -13.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 12:35pm) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.57% | 1.42%0.57% | 2.19%2.90% | 4.04%4.53% | 7.12%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -63.68% | -32.56%+136.57% | +40.45%+1114.39% | +23.72%-11.90% | -2.29%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -51.61% | -20.39%-25.58% | +25.03%+112.72% | +24.84%-9.65% | +1.15%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -63.68% | -32.56%+136.57% | +40.45%+1114.39% | +23.72%-11.90% | -2.29%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.77% | 0.41%
Calls: 1.02% | 0.40%
Puts: 0.52% | 0.41%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -88.23% | -70.71%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -79.56% | -86.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($673.69M) vs calls ($214.65M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,048 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Nov 3021.5021.55$21.530.2%1810.53426
$693.00Nov 3019.1119.16$19.130.3%400.5094
$688.00Nov 3022.1122.17$22.140.3%330.5473
$684.00Nov 3024.6624.73$24.700.3%70.5854
$690.00Nov 3020.8920.95$20.920.3%780.53462
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 33.943.95$3.950.3%11.6K0.453.2K
$695.00Nov 36.406.42$6.410.3%14.3K0.621.3K
$688.00Nov 33.183.19$3.190.3%2.8K0.38553
$680.00Nov 2011.8911.93$11.910.3%13.3K0.3889.5K
$695.00Nov 48.928.95$8.930.3%4.3K0.571.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 391 found (avg $0.39, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 20.080.09$0.0911.1%194.7K0.0412.9K
$699.00Nov 20.110.12$0.128.3%94.6K0.062.2K
$698.00Nov 20.160.17$0.175.9%167.2K0.084.6K
$701.00Nov 20.060.07$0.0714.3%74.8K0.031.8K
$697.00Nov 20.220.23$0.234.3%123.7K0.112.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Nov 20.100.11$0.119.1%11.9K0.052.0K
$684.00Nov 20.140.15$0.156.7%17.0K0.072.5K
$682.00Nov 20.070.08$0.0812.5%9.1K0.041.6K
$681.00Nov 20.050.06$0.0616.7%6.8K0.031.7K
$685.00Nov 20.200.21$0.214.8%60.7K0.099.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,002 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 2135.19138.48$136.832.4%11.001
$600.00Nov 290.1993.48$91.843.6%--1.0031
$625.00Nov 265.1968.44$66.824.9%111.008
$626.00Nov 264.1967.44$65.824.9%41.00--
$627.00Nov 263.1966.45$64.825.0%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Nov 432.2032.80$32.501.8%51.00104
$725.00Nov 432.9533.84$33.402.7%31.00141
$726.00Nov 433.9734.81$34.392.4%31.0014
$727.00Nov 433.6736.96$35.329.3%--1.0031
$728.00Nov 435.7937.94$36.865.8%171.0036

Most actively traded options today. High liquidity = easy entry/exit. 2,295 active (total vol 3.7M, top 194.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 20.080.09$0.0911.1%194.7K0.0412.9K
$695.00Nov 20.480.49$0.492.0%169.0K0.217.5K
$698.00Nov 20.160.17$0.175.9%167.2K0.084.6K
$696.00Nov 20.320.33$0.333.0%141.0K0.152.3K
$697.00Nov 20.220.23$0.234.3%123.7K0.112.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Nov 23.193.21$3.200.6%149.0K0.72980
$693.00Nov 22.512.53$2.520.8%146.6K0.641.3K
$695.00Nov 23.964.00$3.981.0%145.9K0.798.7K
$692.00Nov 21.941.95$1.940.5%124.0K0.541.7K
$690.00Nov 21.081.09$1.090.9%123.0K0.365.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 27.8%, max 45.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$672.00Nov 4Nov 3037.8%26.0%45.4%1109
$687.00Nov 2Nov 3032.9%24.0%37.0%2.5K2.6K
$688.00Nov 2Nov 3032.1%23.9%34.3%1.2K2.2K
$689.00Nov 2Nov 3031.4%23.8%32.1%3.2K2.4K
$690.00Nov 2Dec 1130.9%23.5%31.4%9.3K4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$687.00Nov 2Nov 3032.9%24.0%37.0%33.0K3.1K
$688.00Nov 2Nov 3032.1%23.9%34.3%32.2K3.0K
$689.00Nov 2Nov 3031.4%23.8%32.1%40.8K2.8K
$690.00Nov 2Dec 1130.9%23.5%31.4%123.1K6.2K
$691.00Nov 2Nov 3030.4%23.5%29.3%77.6K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,018 found (best R:R 0.78, avg 5.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$800.00Dec 11$0.16$9.84$0.163%61.50$790.16
$800.00$810.00Dec 11$0.11$9.89$0.112%89.91$800.11
$775.00$780.00Dec 4$0.12$4.88$0.124%40.67$775.12
$780.00$785.00Dec 11$0.15$4.85$0.154%32.33$780.15
$775.00$780.00Dec 11$0.19$4.81$0.195%25.32$775.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$710.00Nov 16$2.81$2.19$2.8175%0.78$712.19
$766.00$765.00Nov 2$0.17$0.83$0.17100%4.88$765.83
$775.00$774.00Nov 2$0.17$0.83$0.17100%4.88$774.83
$771.00$770.00Nov 2$0.18$0.82$0.18100%4.56$770.82
$745.00$744.00Nov 27$0.10$0.90$0.1090%9.00$744.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 758 found (best R:R 1.20, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 4$2.73$2.73$2.2751%1.20$697.73
$695.00$700.00Nov 27$2.69$2.69$2.3151%1.16$697.69
$695.00$700.00Dec 11$2.75$2.75$2.2551%1.22$697.75
$700.00$705.00Dec 11$2.56$2.56$2.4454%1.05$702.56
$700.00$705.00Nov 27$2.44$2.44$2.5656%0.95$702.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$660.00Nov 4$0.34$0.34$4.6691%0.07$664.66
$674.00$670.00Nov 3$0.22$0.22$3.7892%0.06$673.78
$681.00$680.00Nov 3$0.19$0.19$0.8181%0.23$680.81
$670.00$665.00Nov 5$0.68$0.68$4.3283%0.16$669.32
$665.00$660.00Nov 5$0.49$0.49$4.5187%0.11$664.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.90, cheapest $2.86)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Nov 2Nov 3$2.9430.9%30.1%
$691.00Nov 2Nov 3$3.0030.4%29.9%
$693.00Nov 2Nov 3$2.8829.8%29.9%
$692.00Nov 2Nov 3$2.9730.0%30.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Nov 2Nov 3$2.8630.9%30.1%
$691.00Nov 2Nov 3$2.9030.4%29.9%
$693.00Nov 2Nov 3$2.8029.8%29.9%
$692.00Nov 2Nov 3$2.8930.0%30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 890 found (cheapest 0.49% of stock, avg 5.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$692.00Nov 2$1.46$1.94$3.40$688.60$695.400.49%
$691.00Nov 2$1.97$1.47$3.44$687.56$694.440.50%
$693.00Nov 2$1.04$2.52$3.56$689.44$696.560.51%
$690.00Nov 2$2.60$1.09$3.69$686.31$693.690.53%
$694.00Nov 2$0.72$3.20$3.92$690.08$697.920.57%
$689.00Nov 2$3.30$0.79$4.09$684.91$693.090.59%
$695.00Nov 2$0.49$3.98$4.47$690.53$699.470.65%
$688.00Nov 2$4.07$0.56$4.63$683.37$692.630.67%
$696.00Nov 2$0.33$4.83$5.16$690.84$701.160.75%
$687.00Nov 2$4.90$0.41$5.31$681.69$692.310.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.11% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$696.00$687.00Nov 2$0.33$0.41$0.74$686.26$696.74
$695.00$687.00Nov 2$0.49$0.41$0.90$686.10$695.90
$696.00$688.00Nov 2$0.33$0.56$0.89$687.11$696.89
$695.00$688.00Nov 2$0.49$0.56$1.05$686.95$696.05
$694.00$687.00Nov 2$0.72$0.41$1.13$685.87$695.13
$696.00$689.00Nov 2$0.33$0.79$1.12$687.88$697.12
$694.00$688.00Nov 2$0.72$0.56$1.28$686.72$695.28
$695.00$689.00Nov 2$0.49$0.79$1.28$687.72$696.28
$694.00$689.00Nov 2$0.72$0.79$1.51$687.49$695.51
$693.00$687.00Nov 2$1.04$0.41$1.45$685.55$694.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 670 found (best R:R 1.27, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
680/681696/697Nov 3$0.56$0.4446%1.27$680.44$696.56
668/669701/702Nov 4$0.44$0.5658%0.79$668.56$701.44
675/676696/697Nov 3$0.47$0.5354%0.89$675.53$696.47
668/669700/701Nov 4$0.46$0.5455%0.85$668.54$700.46
668/669699/700Nov 4$0.48$0.5253%0.92$668.52$699.48
680/681697/698Nov 3$0.52$0.4849%1.08$680.48$697.52
673/674701/702Nov 4$0.49$0.5152%0.96$673.51$701.49
675/676697/698Nov 3$0.43$0.5758%0.75$675.57$697.43
673/674700/701Nov 4$0.51$0.4950%1.04$673.49$700.51
673/674699/700Nov 4$0.53$0.4748%1.13$673.47$699.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 526 found (best R:R 9.05, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$660.00$680.00Nov 16$1.99$18.0125%9.05
$635.00$645.00$655.00Dec 11$0.19$9.818%51.63
$670.00$675.00$680.00Nov 12$0.11$4.899%44.45
$670.00$675.00$680.00Nov 10$0.14$4.8610%34.71
$665.00$670.00$675.00Nov 13$0.09$4.918%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 12$0.15$4.8512%32.33
$715.00$720.00$725.00Nov 9$0.10$4.909%49.00
$720.00$725.00$730.00Nov 11$0.06$4.947%82.33
$695.00$700.00$705.00Nov 5$0.38$4.6219%12.16
$700.00$705.00$710.00Nov 16$0.18$4.8212%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 797 found (best net $-12.98, 797 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$12.98$47.02
$620.00$650.001:2Nov 3-$11.26$18.74
$660.00$680.001:2Nov 16-$6.77$13.23
$560.00$605.001:2Nov 4-$41.66$3.34
$640.00$660.001:2Nov 9-$16.02$3.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$674.00$670.001:2Nov 3-$0.06$3.94
$670.00$665.001:2Nov 3-$0.02$4.98
$665.00$660.001:2Nov 4-$0.22$4.78
$665.00$660.001:2Nov 3-$0.03$4.97
$660.00$655.001:2Nov 4-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 487 found (best yield 3.17%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 11$21.950.490.5%3.17%3.68%51998
$700.00Dec 11$19.200.461.2%2.78%4.01%57346
$705.00Dec 11$16.650.421.9%2.41%4.36%61101
$710.00Dec 11$14.320.392.7%2.07%4.75%60264
$695.00Dec 4$19.720.490.5%2.85%3.36%356331
$700.00Dec 4$16.980.451.2%2.46%3.68%460384
$713.00Dec 11$13.010.363.1%1.88%4.99%19155
$714.00Dec 11$12.590.363.2%1.82%5.07%71177
$715.00Dec 11$12.180.353.4%1.76%5.16%37104
$716.00Dec 11$11.780.343.5%1.70%5.25%179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,954,890
Total Puts 1,847,387
Put/Call Ratio 0.94
Net Difference 107,503

Prior's Put/Call Breakdown

Total Calls 2,607,407
Total Puts 2,228,458
Put/Call Ratio 0.85
Net Difference 378,949

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All