Tour v533
QQQ
INVESCO QQQ TR
$692.24 +0.25%
(11/2 12:25) ◀
|
Monday, November 2, 2026 (12:30pm)
January 2026
|
▶ (11/2 12:35)
◀ 11/2 12:30 ▶

Option Volume

Detail
ℹ
Current (11/02 12:30pm) 3,661,475
Calls: 1,897,332 (52%)
Puts: 1,764,143 (48%)
Prior (10/30) 4,775,267
Calls: 2,578,295 (54%)
Puts: 2,196,972 (46%)
Current vs Prior -23.32%
Calls: -26.41% (Calls)
Puts: -19.70% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg -52.19%
Calls: -48.72%
Puts: -55.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 12:30pm) $803.79M
Calls: $215.50M (27%)
Puts: $588.29M (73%)
Prior (10/30) $1.26B
Calls: $361.58M (29%)
Puts: $894.47M (71%)
Current vs Prior -36.01%
Calls: -40.40%
Puts: -34.23%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg -57.76%
Calls: -66.17%
Puts: -53.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:30pm) 0.93
Prior (10/30) 0.85
Current vs Prior +9.12%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -15.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 12:30pm) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.54% | 1.38%0.54% | 2.14%2.85% | 3.97%4.48% | 7.07%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -65.11% | -34.28%+127.28% | +37.51%+1093.14% | +21.69%-12.86% | -3.03%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -53.52% | -22.43%-28.50% | +22.42%+109.00% | +22.79%-10.64% | +0.38%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -65.11% | -34.28%+127.28% | +37.51%+1093.14% | +21.69%-12.86% | -3.03%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.78% | 0.41%
Calls: 0.57% | 0.42%
Puts: 1.00% | 0.41%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -88.07% | -70.71%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -79.29% | -86.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($588.29M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,072 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 2717.7117.75$17.730.2%2660.49217
$689.00Nov 3021.7821.83$21.810.2%1810.54426
$690.00Nov 3021.1621.21$21.190.2%780.53462
$695.00Nov 68.388.40$8.390.2%2.9K0.472.4K
$693.00Nov 34.184.19$4.190.2%3.7K0.48506
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 46.116.12$6.120.2%2.5K0.442.1K
$692.00Nov 34.374.38$4.380.2%6.2K0.49456
$693.00Nov 47.427.44$7.430.3%1.7K0.51212
$692.00Nov 46.966.98$6.970.3%6780.49948
$690.00Nov 3016.8516.90$16.880.3%2310.477.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 405 found (avg $0.39, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Nov 20.130.14$0.147.1%94.1K0.072.2K
$700.00Nov 20.100.11$0.119.1%191.4K0.0512.9K
$698.00Nov 20.190.20$0.205.0%164.8K0.104.6K
$697.00Nov 20.270.28$0.283.6%120.5K0.132.3K
$701.00Nov 20.070.08$0.0812.5%73.7K0.041.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Nov 20.080.09$0.0911.1%16.8K0.042.5K
$683.00Nov 20.060.07$0.0714.3%11.0K0.032.0K
$685.00Nov 20.120.13$0.137.7%57.5K0.069.8K
$686.00Nov 20.180.19$0.195.3%49.9K0.082.6K
$687.00Nov 20.260.27$0.273.7%30.0K0.122.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,002 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 2136.32139.22$137.772.1%11.001
$600.00Nov 291.3294.22$92.773.1%--1.0031
$625.00Nov 266.3069.22$67.764.3%111.008
$626.00Nov 265.7168.10$66.913.6%41.00--
$627.00Nov 264.1567.10$65.634.5%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Nov 321.5221.90$21.711.8%251.00336
$715.00Nov 322.1422.89$22.523.3%341.00572
$716.00Nov 323.4623.89$23.681.8%41.00234
$717.00Nov 324.3324.88$24.602.2%41.00235
$718.00Nov 325.5325.87$25.701.3%21.00491

Most actively traded options today. High liquidity = easy entry/exit. 2,293 active (total vol 3.6M, top 191.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 20.100.11$0.119.1%191.4K0.0512.9K
$698.00Nov 20.190.20$0.205.0%164.8K0.104.6K
$695.00Nov 20.590.60$0.601.7%163.8K0.257.5K
$696.00Nov 20.400.41$0.412.4%138.5K0.182.3K
$697.00Nov 20.270.28$0.283.6%120.5K0.132.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Nov 22.622.64$2.630.8%146.9K0.66980
$695.00Nov 23.333.37$3.351.2%144.5K0.758.7K
$693.00Nov 22.002.02$2.011.0%143.3K0.571.3K
$692.00Nov 21.491.51$1.501.3%116.4K0.471.7K
$690.00Nov 20.780.79$0.791.3%108.7K0.295.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 23.4%, max 28.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$688.00Nov 2Nov 3030.5%23.7%28.5%1.1K2.2K
$689.00Nov 2Nov 3029.9%23.6%26.8%3.0K2.4K
$690.00Nov 2Dec 1129.3%23.4%25.3%8.8K4.6K
$695.00Nov 2Dec 1128.4%22.8%24.4%163.8K8.5K
$691.00Nov 2Nov 3028.8%23.3%23.5%5.8K1.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$688.00Nov 2Nov 3030.5%23.7%28.5%29.0K3.0K
$689.00Nov 2Nov 3029.9%23.6%26.8%35.3K2.8K
$690.00Nov 2Dec 1129.3%23.4%25.3%108.9K6.2K
$695.00Nov 2Dec 1128.4%22.8%24.4%144.6K8.9K
$691.00Nov 2Nov 3028.8%23.3%23.5%66.7K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 999 found (best R:R 0.85, avg 6.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$810.00Dec 11$0.11$9.89$0.112%89.91$800.11
$790.00$800.00Dec 11$0.17$9.83$0.173%57.82$790.17
$780.00$785.00Dec 11$0.15$4.85$0.154%32.33$780.15
$785.00$790.00Dec 11$0.12$4.88$0.124%40.67$785.12
$775.00$780.00Dec 4$0.12$4.88$0.124%40.67$775.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$710.00Nov 16$2.71$2.29$2.7175%0.85$712.29
$718.00$717.00Nov 2$0.16$0.84$0.16100%5.25$717.84
$745.00$744.00Nov 30$0.11$0.89$0.1190%8.09$744.89
$728.00$727.00Nov 6$0.24$0.76$0.2495%3.17$727.76
$775.00$774.00Nov 2$0.30$0.70$0.30100%2.33$774.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 752 found (best R:R 1.24, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 11$2.77$2.77$2.2350%1.24$697.77
$695.00$700.00Nov 27$2.72$2.72$2.2851%1.19$697.72
$695.00$700.00Dec 4$2.75$2.75$2.2550%1.22$697.75
$700.00$705.00Dec 11$2.59$2.59$2.4154%1.07$702.59
$700.00$705.00Nov 27$2.47$2.47$2.5355%0.98$702.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$660.00Nov 5$0.45$0.45$4.5588%0.10$664.55
$674.00$670.00Nov 3$0.18$0.18$3.8293%0.05$673.82
$665.00$660.00Nov 4$0.29$0.29$4.7192%0.06$664.71
$681.00$680.00Nov 3$0.16$0.16$0.8483%0.19$680.84
$671.00$670.00Nov 4$0.13$0.13$0.8786%0.15$670.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.87, cheapest $2.84)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$691.00Nov 2Nov 3$2.9528.8%29.2%
$692.00Nov 2Nov 3$2.9728.4%29.0%
$694.00Nov 2Nov 3$2.8128.3%29.0%
$693.00Nov 2Nov 3$2.9328.4%29.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$691.00Nov 2Nov 3$2.8428.8%29.2%
$692.00Nov 2Nov 3$2.8828.4%29.0%
$694.00Nov 2Nov 3$2.7228.3%29.0%
$693.00Nov 2Nov 3$2.8328.4%29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 896 found (cheapest 0.47% of stock, avg 5.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$692.00Nov 2$1.75$1.50$3.25$688.75$695.250.47%
$693.00Nov 2$1.26$2.01$3.27$689.73$696.270.47%
$691.00Nov 2$2.34$1.10$3.44$687.56$694.440.50%
$694.00Nov 2$0.88$2.63$3.51$690.49$697.510.51%
$690.00Nov 2$3.03$0.79$3.82$686.18$693.820.55%
$695.00Nov 2$0.60$3.35$3.95$691.05$698.950.57%
$689.00Nov 2$3.80$0.56$4.36$684.64$693.360.63%
$696.00Nov 2$0.41$4.17$4.58$691.42$700.580.66%
$688.00Nov 2$4.63$0.39$5.02$682.98$693.020.73%
$697.00Nov 2$0.28$5.04$5.32$691.68$702.320.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$697.00$688.00Nov 2$0.28$0.39$0.67$687.33$697.67
$696.00$688.00Nov 2$0.41$0.39$0.80$687.20$696.80
$697.00$689.00Nov 2$0.28$0.56$0.84$688.16$697.84
$696.00$689.00Nov 2$0.41$0.56$0.97$688.03$696.97
$695.00$688.00Nov 2$0.60$0.39$0.99$687.01$695.99
$695.00$689.00Nov 2$0.60$0.56$1.16$687.84$696.16
$697.00$690.00Nov 2$0.28$0.79$1.07$688.93$698.07
$696.00$690.00Nov 2$0.41$0.79$1.20$688.80$697.20
$695.00$690.00Nov 2$0.60$0.79$1.39$688.61$696.39
$694.00$688.00Nov 2$0.88$0.39$1.27$686.73$695.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 647 found (best R:R 0.89, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
670/671701/702Nov 4$0.47$0.5355%0.89$670.53$701.47
670/671702/703Nov 4$0.44$0.5658%0.79$670.56$702.44
671/672701/702Nov 4$0.47$0.5354%0.89$671.53$701.47
670/671700/701Nov 4$0.48$0.5253%0.92$670.52$700.48
672/673701/702Nov 4$0.48$0.5253%0.92$672.52$701.48
673/674701/702Nov 4$0.49$0.5152%0.96$673.51$701.49
674/675701/702Nov 4$0.50$0.5051%1.00$674.50$701.50
676/677702/703Nov 6$0.62$0.3839%1.63$676.38$702.62
680/681698/699Nov 3$0.48$0.5252%0.92$680.52$698.48
671/672702/703Nov 4$0.44$0.5656%0.79$671.56$702.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 502 found (best R:R 9.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$660.00$680.00Nov 16$1.93$18.0725%9.36
$640.00$650.00$660.00Nov 11$0.22$9.789%44.45
$635.00$645.00$655.00Dec 11$0.17$9.838%57.82
$670.00$675.00$680.00Nov 9$0.08$4.9211%61.50
$665.00$670.00$675.00Nov 11$0.07$4.938%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 12$0.13$4.8713%37.46
$695.00$700.00$705.00Nov 5$0.39$4.6119%11.82
$700.00$705.00$710.00Nov 10$0.26$4.7414%18.23
$680.00$685.00$690.00Nov 5$0.37$4.6317%12.51
$720.00$725.00$730.00Nov 11$0.13$4.878%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 814 found (best net $-13.70, 814 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$13.70$46.30
$620.00$650.001:2Nov 3-$11.38$18.62
$660.00$680.001:2Nov 16-$6.77$13.23
$560.00$605.001:2Nov 4-$42.08$2.92
$640.00$660.001:2Nov 9-$16.75$3.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$674.00$670.001:2Nov 3-$0.05$3.95
$670.00$665.001:2Nov 3-$0.03$4.97
$665.00$660.001:2Nov 4-$0.21$4.79
$660.00$655.001:2Nov 4-$0.14$4.86
$665.00$660.001:2Nov 3-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 483 found (best yield 3.21%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 11$22.230.490.4%3.21%3.61%51998
$700.00Dec 11$19.460.461.1%2.81%3.93%56346
$705.00Dec 11$16.880.431.8%2.44%4.28%60101
$710.00Dec 11$14.520.392.6%2.10%4.66%60264
$695.00Dec 4$19.960.500.4%2.88%3.28%356331
$713.00Dec 11$13.200.373.0%1.91%4.91%19155
$700.00Dec 4$17.210.461.1%2.49%3.61%458384
$714.00Dec 11$12.770.363.1%1.84%4.99%60177
$715.00Dec 11$12.360.353.3%1.79%5.07%37104
$716.00Dec 11$11.960.353.4%1.73%5.16%179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,897,332
Total Puts 1,764,143
Put/Call Ratio 0.93
Net Difference 133,189

Prior's Put/Call Breakdown

Total Calls 2,578,295
Total Puts 2,196,972
Put/Call Ratio 0.85
Net Difference 381,323

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All