Tour v533
QQQ
INVESCO QQQ TR
$693.08 +0.38%
(11/2 12:20) ◀
|
Monday, November 2, 2026 (12:25pm)
January 2026
|
▶ (11/2 12:30)
◀ 11/2 12:25 ▶

Option Volume

Detail
ℹ
Current (11/02 12:25pm) 3,562,115
Calls: 1,852,098 (52%)
Puts: 1,710,017 (48%)
Prior (10/30) 4,686,808
Calls: 2,526,285 (54%)
Puts: 2,160,523 (46%)
Current vs Prior -24.00%
Calls: -26.69% (Calls)
Puts: -20.85% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg -53.49%
Calls: -49.94%
Puts: -56.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 12:25pm) $748.63M
Calls: $231.30M (31%)
Puts: $517.33M (69%)
Prior (10/30) $1.28B
Calls: $335.50M (26%)
Puts: $947.57M (74%)
Current vs Prior -41.65%
Calls: -31.06%
Puts: -45.41%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg -60.66%
Calls: -63.69%
Puts: -59.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:25pm) 0.92
Prior (10/30) 0.86
Current vs Prior +7.96%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -15.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 12:25pm) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.54% | 1.35%0.54% | 2.11%2.81% | 3.92%4.46% | 7.02%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -65.43% | -35.66%+125.19% | +35.40%+1074.23% | +20.17%-13.31% | -3.70%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -53.94% | -24.06%-29.16% | +20.54%+105.69% | +21.26%-11.09% | -0.31%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -65.43% | -35.66%+125.19% | +35.40%+1074.23% | +20.17%-13.31% | -3.70%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.09% | 0.53%
Calls: 1.22% | 0.44%
Puts: 0.96% | 0.62%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -83.33% | -62.14%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -71.07% | -82.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($517.33M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,073 of results (avg 2.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Nov 47.757.77$7.760.3%4590.53307
$694.00Nov 46.666.68$6.670.3%5.1K0.48890
$695.00Nov 46.156.17$6.160.3%3.9K0.462.0K
$700.00Nov 2715.2915.34$15.320.3%2220.45808
$695.00Nov 2718.0418.10$18.070.3%2660.50217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Nov 46.496.51$6.500.3%6350.47948
$685.00Nov 2012.6512.69$12.670.3%1.7K0.4124.5K
$693.00Nov 69.219.24$9.230.3%6700.4920.4K
$699.00Nov 612.1812.22$12.200.3%1.5K0.591.3K
$691.00Nov 46.076.09$6.080.3%7680.45514

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 422 found (avg $0.38, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 20.120.13$0.137.7%189.7K0.0612.9K
$699.00Nov 20.170.18$0.185.6%92.7K0.092.2K
$701.00Nov 20.090.10$0.1010.0%73.2K0.051.8K
$698.00Nov 20.250.26$0.263.8%163.1K0.124.6K
$703.00Nov 20.050.06$0.0616.7%44.5K0.031.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 20.090.10$0.1010.0%50.8K0.059.8K
$686.00Nov 20.130.14$0.147.1%49.4K0.072.6K
$684.00Nov 20.070.08$0.0812.5%16.6K0.042.5K
$688.00Nov 20.270.28$0.283.6%26.8K0.132.7K
$687.00Nov 20.190.20$0.205.0%28.2K0.092.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 999 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 2136.62139.83$138.232.3%11.001
$560.00Nov 30134.15137.64$135.892.6%--1.0016
$600.00Nov 291.6494.71$93.183.3%--1.0031
$625.00Nov 266.6369.70$68.164.5%111.008
$626.00Nov 265.7768.71$67.244.4%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Nov 210.9211.07$11.001.4%6961.00470
$705.00Nov 211.9112.06$11.991.3%1.3K1.002.0K
$706.00Nov 212.9013.05$12.981.2%7651.00417
$707.00Nov 213.9014.05$13.981.1%3731.00710
$708.00Nov 214.8915.04$14.971.0%731.00552

Most actively traded options today. High liquidity = easy entry/exit. 2,284 active (total vol 3.5M, top 189.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 20.120.13$0.137.7%189.7K0.0612.9K
$698.00Nov 20.250.26$0.263.8%163.1K0.124.6K
$695.00Nov 20.810.82$0.821.2%157.9K0.317.5K
$696.00Nov 20.550.56$0.561.8%134.7K0.232.3K
$697.00Nov 20.370.38$0.382.6%118.0K0.172.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Nov 22.082.10$2.091.0%143.7K0.60980
$695.00Nov 22.722.75$2.741.1%143.4K0.698.7K
$693.00Nov 21.551.56$1.560.6%137.0K0.501.3K
$692.00Nov 21.131.14$1.130.9%107.4K0.401.7K
$690.00Nov 20.560.57$0.561.8%102.3K0.245.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 20.3%, max 26.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$689.00Nov 2Nov 3029.6%23.5%26.0%2.7K2.4K
$690.00Nov 2Dec 1129.3%23.3%25.4%7.9K4.6K
$691.00Nov 2Nov 3028.5%23.2%22.5%4.9K1.5K
$695.00Nov 2Dec 1127.8%22.8%22.1%157.9K8.5K
$692.00Nov 2Nov 3028.0%23.1%20.9%12.2K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$689.00Nov 2Nov 3029.6%23.5%26.0%33.5K2.8K
$690.00Nov 2Dec 1129.2%23.3%25.2%102.5K6.2K
$691.00Nov 2Nov 3028.4%23.2%22.3%62.0K1.1K
$695.00Nov 2Dec 1127.8%22.8%22.3%143.5K8.9K
$693.00Nov 2Nov 3027.8%23.0%21.2%137.0K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,001 found (best R:R 4.88, avg 6.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$666.00Nov 2$0.17$0.83$0.17100%4.88$665.17
$678.00$679.00Nov 6$0.66$0.34$0.6673%0.52$678.66
$790.00$800.00Dec 11$0.17$9.83$0.173%57.82$790.17
$800.00$810.00Dec 11$0.12$9.88$0.122%82.33$800.12
$785.00$790.00Dec 11$0.12$4.88$0.124%40.67$785.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$728.00Nov 4$0.21$0.79$0.21100%3.76$728.79
$745.00$744.00Nov 30$0.10$0.90$0.1089%9.00$744.90
$745.00$744.00Nov 27$0.13$0.87$0.1390%6.69$744.87
$739.00$738.00Nov 27$0.13$0.87$0.1386%6.69$738.87
$742.00$741.00Nov 27$0.15$0.85$0.1588%5.67$741.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 755 found (best R:R 1.25, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 4$2.78$2.78$2.2250%1.25$697.78
$695.00$700.00Dec 11$2.80$2.80$2.2050%1.27$697.80
$695.00$700.00Nov 27$2.75$2.75$2.2550%1.22$697.75
$700.00$705.00Nov 27$2.51$2.51$2.4955%1.01$702.51
$700.00$705.00Dec 4$2.56$2.56$2.4454%1.05$702.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$660.00Nov 4$0.27$0.27$4.7392%0.06$664.73
$682.00$681.00Nov 3$0.16$0.16$0.8482%0.19$681.84
$665.00$660.00Nov 5$0.41$0.41$4.5989%0.09$664.59
$691.00$690.00Nov 2$0.26$0.26$0.7469%0.35$690.74
$670.00$665.00Nov 5$0.58$0.58$4.4285%0.13$669.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.77, cheapest $2.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$691.00Nov 2Nov 3$2.8028.5%28.9%
$695.00Nov 2Nov 3$2.7027.8%28.3%
$693.00Nov 2Nov 3$2.8927.8%28.3%
$692.00Nov 2Nov 3$2.8728.0%28.6%
$694.00Nov 2Nov 3$2.8427.5%28.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$695.00Nov 2Nov 3$2.6127.8%28.3%
$691.00Nov 2Nov 3$2.6928.4%28.9%
$693.00Nov 2Nov 3$2.8027.8%28.3%
$692.00Nov 2Nov 3$2.7927.9%28.6%
$694.00Nov 2Nov 3$2.7527.6%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 898 found (cheapest 0.46% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$693.00Nov 2$1.64$1.56$3.20$689.80$696.200.46%
$694.00Nov 2$1.17$2.09$3.26$690.74$697.260.47%
$692.00Nov 2$2.22$1.13$3.35$688.65$695.350.48%
$695.00Nov 2$0.82$2.74$3.56$691.44$698.560.51%
$691.00Nov 2$2.89$0.82$3.71$687.29$694.710.54%
$696.00Nov 2$0.56$3.47$4.03$691.97$700.030.58%
$690.00Nov 2$3.65$0.56$4.21$685.79$694.210.61%
$697.00Nov 2$0.38$4.30$4.68$692.32$701.680.68%
$689.00Nov 2$4.47$0.40$4.87$684.13$693.870.70%
$698.00Nov 2$0.26$5.19$5.45$692.55$703.450.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.08% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$698.00$688.00Nov 2$0.26$0.28$0.54$687.46$698.54
$697.00$688.00Nov 2$0.38$0.28$0.66$687.34$697.66
$698.00$689.00Nov 2$0.26$0.40$0.66$688.34$698.66
$697.00$689.00Nov 2$0.38$0.40$0.78$688.22$697.78
$696.00$688.00Nov 2$0.56$0.28$0.84$687.16$696.84
$698.00$690.00Nov 2$0.26$0.56$0.82$689.18$698.82
$696.00$689.00Nov 2$0.56$0.40$0.96$688.04$696.96
$697.00$690.00Nov 2$0.38$0.56$0.94$689.06$697.94
$696.00$690.00Nov 2$0.56$0.56$1.12$688.88$697.12
$695.00$688.00Nov 2$0.82$0.28$1.10$686.90$696.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 642 found (best R:R 0.79, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
670/671702/703Nov 4$0.44$0.5657%0.79$670.56$702.44
671/672702/703Nov 4$0.45$0.5556%0.82$671.55$702.45
669/670702/703Nov 4$0.43$0.5758%0.75$669.57$702.43
670/671701/702Nov 4$0.46$0.5455%0.85$670.54$701.46
671/672701/702Nov 4$0.47$0.5354%0.89$671.53$701.47
669/670701/702Nov 4$0.45$0.5556%0.82$669.55$701.45
673/674702/703Nov 4$0.47$0.5354%0.89$673.53$702.47
670/671700/701Nov 4$0.48$0.5253%0.92$670.52$700.48
671/672700/701Nov 4$0.49$0.5152%0.96$671.51$700.49
669/670700/701Nov 4$0.47$0.5354%0.89$669.53$700.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 520 found (best R:R 7.51, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$660.00$680.00Nov 16$2.35$17.6524%7.51
$635.00$645.00$655.00Dec 11$0.20$9.808%49.00
$680.00$685.00$690.00Nov 5$0.25$4.7517%19.00
$665.00$670.00$675.00Nov 5$0.09$4.9110%54.56
$665.00$670.00$675.00Nov 27$0.06$4.947%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 9$0.19$4.8114%25.32
$710.00$715.00$720.00Nov 16$0.12$4.8811%40.67
$705.00$710.00$715.00Nov 11$0.21$4.7913%22.81
$710.00$715.00$720.00Nov 12$0.19$4.8111%25.32
$705.00$710.00$715.00Nov 12$0.25$4.7512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 809 found (best net $-13.44, 809 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$13.44$46.56
$620.00$650.001:2Nov 3-$12.55$17.45
$660.00$680.001:2Nov 16-$7.56$12.44
$640.00$660.001:2Nov 9-$17.04$2.96
$560.00$605.001:2Nov 4-$43.29$1.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$674.00$670.001:2Nov 3-$0.06$3.94
$665.00$660.001:2Nov 4-$0.17$4.83
$670.00$665.001:2Nov 3-$0.02$4.98
$585.00$570.001:2Nov 12-$0.13$14.87
$630.00$620.001:2Nov 5-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 479 found (best yield 3.26%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 11$22.580.500.3%3.26%3.53%51998
$700.00Dec 11$19.780.471.0%2.85%3.85%56346
$705.00Dec 11$17.180.431.7%2.48%4.20%60101
$710.00Dec 11$14.780.402.4%2.13%4.57%60264
$695.00Dec 4$20.320.500.3%2.93%3.21%335331
$713.00Dec 11$13.440.372.9%1.94%4.81%19155
$714.00Dec 11$13.010.373.0%1.88%4.90%60177
$700.00Dec 4$17.540.461.0%2.53%3.53%457384
$715.00Dec 11$12.600.363.2%1.82%4.98%37104
$716.00Dec 11$12.180.353.3%1.76%5.06%179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,852,098
Total Puts 1,710,017
Put/Call Ratio 0.92
Net Difference 142,081

Prior's Put/Call Breakdown

Total Calls 2,526,285
Total Puts 2,160,523
Put/Call Ratio 0.86
Net Difference 365,762

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All