Tour v533
QQQ
INVESCO QQQ TR
$693.79 +0.48%
(11/2 12:15) ◀
|
Monday, November 2, 2026 (12:20pm)
January 2026
|
▶ (11/2 12:25)
◀ 11/2 12:20 ▶

Option Volume

Detail
ℹ
Current (11/02 12:20pm) 3,459,503
Calls: 1,807,629 (52%)
Puts: 1,651,874 (48%)
Prior (10/30) 4,613,404
Calls: 2,495,212 (54%)
Puts: 2,118,192 (46%)
Current vs Prior -25.01%
Calls: -27.56% (Calls)
Puts: -22.01% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg -54.83%
Calls: -51.14%
Puts: -58.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 12:20pm) $705.94M
Calls: $246.38M (35%)
Puts: $459.56M (65%)
Prior (10/30) $1.21B
Calls: $340.48M (28%)
Puts: $874.38M (72%)
Current vs Prior -41.89%
Calls: -27.64%
Puts: -47.44%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg -62.90%
Calls: -61.32%
Puts: -63.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:20pm) 0.91
Prior (10/30) 0.85
Current vs Prior +7.65%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -16.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 12:20pm) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.53% | 1.35%0.53% | 2.09%2.78% | 3.89%4.43% | 7.00%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -65.75% | -35.66%+123.14% | +34.33%+1063.35% | +19.21%-13.87% | -3.98%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -54.36% | -24.06%-29.80% | +19.59%+103.78% | +20.28%-11.67% | -0.60%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -65.75% | -35.66%+123.14% | +34.33%+1063.35% | +19.21%-13.87% | -3.98%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.79% | 0.21%
Calls: 1.00% | 0.20%
Puts: 0.59% | 0.22%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -87.92% | -85.00%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -79.03% | -93.23%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($459.56M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,061 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 34.904.91$4.910.2%3.3K0.53506
$694.00Nov 34.354.36$4.360.2%7.3K0.50992
$695.00Nov 33.843.85$3.850.3%13.3K0.46998
$689.00Nov 49.919.94$9.930.3%370.61352
$703.00Nov 43.063.07$3.070.3%3960.30318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Nov 34.474.48$4.470.2%11.4K0.50499
$693.00Nov 34.024.03$4.030.2%7.3K0.47302
$685.00Nov 43.683.69$3.690.3%2.4K0.313.9K
$690.00Nov 2014.0214.06$14.040.3%13.0K0.4539.2K
$691.00Nov 33.223.23$3.230.3%4.3K0.40465

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 415 found (avg $0.38, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Nov 20.080.09$0.0911.1%52.5K0.042.2K
$699.00Nov 20.230.24$0.244.2%91.9K0.122.2K
$700.00Nov 20.160.17$0.175.9%187.6K0.0812.9K
$701.00Nov 20.120.13$0.137.7%72.3K0.061.8K
$703.00Nov 20.060.07$0.0714.3%44.2K0.031.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Nov 20.090.10$0.1010.0%44.0K0.052.6K
$687.00Nov 20.130.14$0.147.1%27.6K0.072.9K
$685.00Nov 20.070.08$0.0812.5%48.3K0.049.8K
$688.00Nov 20.190.20$0.205.0%26.0K0.092.7K
$684.00Nov 20.050.06$0.0616.7%16.4K0.032.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 995 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 291.8095.06$93.433.5%--1.0031
$625.00Nov 267.3170.02$68.663.9%111.008
$626.00Nov 266.3368.89$67.613.8%41.00--
$627.00Nov 265.3267.89$66.603.9%81.00--
$628.00Nov 263.8066.90$65.354.7%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Nov 321.0821.45$21.271.7%341.00572
$716.00Nov 322.0722.53$22.302.1%41.00234
$717.00Nov 322.8123.52$23.173.1%41.00235
$718.00Nov 324.0624.52$24.291.9%21.00491
$719.00Nov 325.0525.52$25.291.9%31.0084

Most actively traded options today. High liquidity = easy entry/exit. 2,261 active (total vol 3.4M, top 187.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 20.160.17$0.175.9%187.6K0.0812.9K
$698.00Nov 20.330.34$0.342.9%161.8K0.164.6K
$695.00Nov 21.041.05$1.051.0%152.4K0.387.5K
$696.00Nov 20.720.73$0.731.4%130.6K0.292.3K
$697.00Nov 20.490.50$0.502.0%115.9K0.222.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 22.252.27$2.260.9%141.6K0.628.7K
$694.00Nov 21.691.70$1.690.6%140.5K0.52980
$693.00Nov 21.221.23$1.230.8%130.3K0.421.3K
$690.00Nov 20.410.42$0.422.4%97.4K0.185.9K
$692.00Nov 20.870.88$0.881.1%96.4K0.331.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 17.1%, max 22.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Nov 2Dec 1128.4%23.3%22.2%7.6K4.6K
$691.00Nov 2Nov 3027.9%23.1%20.8%4.5K1.5K
$692.00Nov 2Nov 3027.6%22.9%20.1%10.2K2.1K
$694.00Nov 2Nov 3027.2%22.7%19.7%91.7K2.7K
$695.00Nov 2Dec 1127.2%22.7%19.7%152.4K8.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Nov 2Dec 1128.4%23.3%22.2%97.5K6.2K
$691.00Nov 2Nov 3027.9%23.1%20.8%58.6K1.1K
$692.00Nov 2Nov 3027.6%22.9%20.1%96.5K2.0K
$694.00Nov 2Nov 3027.2%22.7%19.7%140.6K1.1K
$695.00Nov 2Dec 1127.2%22.7%19.6%141.7K8.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,000 found (best R:R 3.17, avg 5.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$666.00Nov 2$0.43$0.57$0.43100%1.33$665.43
$683.00$684.00Nov 4$0.64$0.36$0.6473%0.56$683.64
$790.00$800.00Dec 11$0.18$9.82$0.183%54.56$790.18
$800.00$810.00Dec 11$0.12$9.88$0.122%82.33$800.12
$775.00$780.00Dec 4$0.13$4.87$0.134%37.46$775.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$728.00Nov 4$0.24$0.76$0.24100%3.17$728.76
$734.00$733.00Nov 13$0.19$0.81$0.1991%4.26$733.81
$750.00$749.00Nov 13$0.36$0.64$0.36100%1.78$749.64
$749.00$748.00Nov 30$0.36$0.64$0.3691%1.78$748.64
$729.00$728.00Nov 6$0.50$0.50$0.5095%1.00$728.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 751 found (best R:R 1.26, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Nov 27$2.79$2.79$2.2150%1.26$697.79
$695.00$700.00Dec 4$2.81$2.81$2.1950%1.28$697.81
$695.00$700.00Dec 11$2.82$2.82$2.1849%1.29$697.82
$700.00$705.00Nov 27$2.54$2.54$2.4654%1.03$702.54
$700.00$705.00Dec 4$2.59$2.59$2.4153%1.07$702.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$691.00$690.00Nov 2$0.20$0.20$0.8076%0.25$690.80
$684.00$683.00Nov 3$0.19$0.19$0.8180%0.23$683.81
$665.00$660.00Nov 4$0.24$0.24$4.7693%0.05$664.76
$665.00$660.00Nov 5$0.38$0.38$4.6290%0.08$664.62
$681.00$680.00Nov 3$0.12$0.12$0.8886%0.14$680.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.80, cheapest $2.73)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Nov 2Nov 3$2.8327.6%28.6%
$695.00Nov 2Nov 3$2.8027.2%28.3%
$693.00Nov 2Nov 3$2.9027.1%28.3%
$694.00Nov 2Nov 3$2.8827.2%28.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Nov 2Nov 3$2.7327.6%28.6%
$695.00Nov 2Nov 3$2.7027.2%28.3%
$693.00Nov 2Nov 3$2.8027.1%28.3%
$694.00Nov 2Nov 3$2.7827.2%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 901 found (cheapest 0.46% of stock, avg 5.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$694.00Nov 2$1.48$1.69$3.17$690.83$697.170.46%
$693.00Nov 2$2.01$1.23$3.24$689.76$696.240.47%
$695.00Nov 2$1.05$2.26$3.31$691.69$698.310.48%
$692.00Nov 2$2.66$0.88$3.54$688.46$695.540.51%
$696.00Nov 2$0.73$2.94$3.67$692.33$699.670.53%
$691.00Nov 2$3.39$0.62$4.01$686.99$695.010.58%
$697.00Nov 2$0.50$3.71$4.21$692.79$701.210.61%
$690.00Nov 2$4.20$0.42$4.62$685.38$694.620.67%
$698.00Nov 2$0.34$4.56$4.90$693.10$702.900.71%
$689.00Nov 2$5.06$0.29$5.35$683.65$694.350.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.09% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$698.00$689.00Nov 2$0.34$0.29$0.63$688.37$698.63
$698.00$690.00Nov 2$0.34$0.42$0.76$689.24$698.76
$697.00$689.00Nov 2$0.50$0.29$0.79$688.21$697.79
$697.00$690.00Nov 2$0.50$0.42$0.92$689.08$697.92
$698.00$691.00Nov 2$0.34$0.62$0.96$690.04$698.96
$697.00$691.00Nov 2$0.50$0.62$1.12$689.88$698.12
$696.00$689.00Nov 2$0.73$0.29$1.02$687.98$697.02
$696.00$690.00Nov 2$0.73$0.42$1.15$688.85$697.15
$696.00$691.00Nov 2$0.73$0.62$1.35$689.65$697.35
$698.00$692.00Nov 2$0.34$0.88$1.22$690.78$699.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 609 found (best R:R 0.72, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
670/671703/704Nov 4$0.42$0.5859%0.72$670.58$703.42
671/672703/704Nov 4$0.43$0.5758%0.75$671.57$703.43
673/674703/704Nov 4$0.45$0.5556%0.82$673.55$703.45
674/675703/704Nov 4$0.46$0.5455%0.85$674.54$703.46
670/671701/702Nov 4$0.46$0.5454%0.85$670.54$701.46
671/672701/702Nov 4$0.47$0.5353%0.89$671.53$701.47
673/674701/702Nov 4$0.49$0.5151%0.96$673.51$701.49
675/676703/704Nov 4$0.47$0.5353%0.89$675.53$703.47
683/684699/700Nov 3$0.52$0.4848%1.08$683.48$699.52
674/675701/702Nov 4$0.50$0.5050%1.00$674.50$701.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 518 found (best R:R 8.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$660.00$680.00Nov 16$2.18$17.8224%8.17
$675.00$680.00$685.00Nov 12$0.06$4.9410%82.33
$670.00$675.00$680.00Nov 10$0.08$4.9210%61.50
$665.00$670.00$675.00Nov 6$0.10$4.909%49.00
$680.00$685.00$690.00Nov 5$0.31$4.6916%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Nov 5$0.42$4.5818%10.90
$730.00$735.00$740.00Nov 16$0.06$4.945%82.33
$715.00$720.00$725.00Nov 10$0.20$4.8010%24.00
$705.00$710.00$715.00Nov 9$0.32$4.6814%14.62
$680.00$685.00$690.00Nov 9$0.30$4.7014%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 798 found (best net $-13.84, 798 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$13.84$46.16
$620.00$650.001:2Nov 3-$13.98$16.02
$660.00$680.001:2Nov 16-$7.82$12.18
$640.00$660.001:2Nov 9-$17.65$2.35
$560.00$605.001:2Nov 4-$44.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$660.001:2Nov 4-$0.16$4.84
$674.00$670.001:2Nov 3-$0.06$3.94
$670.00$665.001:2Nov 3-$0.04$4.96
$630.00$620.001:2Nov 5-$0.05$9.95
$585.00$570.001:2Nov 12-$0.14$14.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 484 found (best yield 3.30%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 11$22.880.510.2%3.30%3.47%51998
$700.00Dec 11$20.060.470.9%2.89%3.79%56346
$705.00Dec 11$17.440.441.6%2.51%4.13%60101
$710.00Dec 11$15.010.402.3%2.16%4.50%60264
$695.00Dec 4$20.610.500.2%2.97%3.15%335331
$713.00Dec 11$13.660.382.8%1.97%4.74%19155
$700.00Dec 4$17.800.470.9%2.57%3.46%455384
$714.00Dec 11$13.240.372.9%1.91%4.82%60177
$715.00Dec 11$12.800.363.1%1.84%4.90%37104
$716.00Dec 11$12.400.363.2%1.79%4.99%179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,807,629
Total Puts 1,651,874
Put/Call Ratio 0.91
Net Difference 155,755

Prior's Put/Call Breakdown

Total Calls 2,495,212
Total Puts 2,118,192
Put/Call Ratio 0.85
Net Difference 377,020

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All