Tour v533
QQQ
INVESCO QQQ TR
$693.46 +0.43%
(11/2 12:10) ◀
|
Monday, November 2, 2026 (12:15pm)
January 2026
|
▶ (11/2 12:20)
◀ 11/2 12:15 ▶

Option Volume

Detail
ℹ
Current (11/02 12:15pm) 3,404,049
Calls: 1,778,443 (52%)
Puts: 1,625,606 (48%)
Prior (10/30) 4,516,499
Calls: 2,443,049 (54%)
Puts: 2,073,450 (46%)
Current vs Prior -24.63%
Calls: -27.20% (Calls)
Puts: -21.60% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg -55.55%
Calls: -51.93%
Puts: -58.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 12:15pm) $709.07M
Calls: $232.79M (33%)
Puts: $476.28M (67%)
Prior (10/30) $1.22B
Calls: $320.80M (26%)
Puts: $904.10M (74%)
Current vs Prior -42.11%
Calls: -27.43%
Puts: -47.32%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg -62.73%
Calls: -63.46%
Puts: -62.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:15pm) 0.91
Prior (10/30) 0.85
Current vs Prior +7.70%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -16.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 12:15pm) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.54% | 1.36%0.54% | 2.09%2.78% | 3.90%4.43% | 7.01%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -65.17% | -35.43%+126.86% | +34.31%+1063.31% | +19.27%-13.94% | -3.89%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -53.60% | -23.78%-28.63% | +19.57%+103.77% | +20.34%-11.74% | -0.51%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -65.17% | -35.43%+126.86% | +34.31%+1063.31% | +19.27%-13.94% | -3.89%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.53% | 0.54%
Calls: 0.53% | 0.42%
Puts: 0.53% | 0.65%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -91.90% | -61.43%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -85.93% | -82.59%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($476.28M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,077 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Nov 35.335.34$5.340.2%7690.561.3K
$694.00Nov 34.224.23$4.220.2%6.2K0.49992
$687.00Nov 411.0311.06$11.050.3%770.65319
$706.00Nov 2010.5210.55$10.540.3%4530.391.4K
$694.00Nov 46.806.82$6.810.3%4.6K0.49890
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Nov 2013.4113.44$13.430.2%2150.432.0K
$695.00Nov 47.637.65$7.640.3%4.2K0.531.3K
$692.00Nov 33.763.77$3.760.3%4.5K0.44456
$692.00Nov 46.256.27$6.260.3%6040.46948
$691.00Nov 45.845.86$5.850.3%7170.44514

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 414 found (avg $0.38, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Nov 20.100.11$0.119.1%69.7K0.051.8K
$702.00Nov 20.070.08$0.0812.5%52.2K0.042.2K
$703.00Nov 20.050.06$0.0616.7%44.1K0.031.6K
$700.00Nov 20.150.16$0.166.3%186.4K0.0812.9K
$699.00Nov 20.210.22$0.224.5%91.6K0.102.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Nov 20.110.12$0.128.3%38.5K0.062.6K
$685.00Nov 20.080.09$0.0911.1%48.2K0.049.8K
$687.00Nov 20.160.17$0.175.9%26.4K0.082.9K
$684.00Nov 20.060.07$0.0714.3%16.4K0.032.5K
$688.00Nov 20.240.25$0.254.0%25.6K0.112.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 998 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 2137.36139.98$138.671.9%11.001
$560.00Nov 30134.42137.69$136.062.4%--1.0016
$600.00Nov 291.7495.01$93.383.5%--1.0031
$625.00Nov 267.3270.01$68.663.9%111.008
$626.00Nov 266.3368.89$67.613.8%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Nov 210.5310.67$10.601.3%6961.00470
$705.00Nov 211.5211.66$11.591.2%1.3K1.002.0K
$706.00Nov 212.5112.65$12.581.1%7621.00417
$707.00Nov 213.5113.64$13.581.0%3731.00710
$708.00Nov 214.5014.64$14.571.0%731.00552

Most actively traded options today. High liquidity = easy entry/exit. 2,273 active (total vol 3.3M, top 186.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 20.150.16$0.166.3%186.4K0.0812.9K
$698.00Nov 20.300.31$0.313.2%160.7K0.144.6K
$695.00Nov 20.950.96$0.961.0%148.1K0.367.5K
$696.00Nov 20.650.66$0.661.5%128.9K0.272.3K
$697.00Nov 20.440.45$0.452.2%114.8K0.202.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 22.472.49$2.480.8%141.2K0.658.7K
$694.00Nov 21.881.89$1.880.5%139.0K0.55980
$693.00Nov 21.391.40$1.400.7%126.4K0.451.3K
$690.00Nov 20.500.51$0.512.0%95.0K0.215.9K
$692.00Nov 21.011.02$1.021.0%93.0K0.361.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 19.1%, max 26.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$689.00Nov 2Nov 3029.6%23.4%26.4%2.7K2.4K
$690.00Nov 2Dec 1128.8%23.3%23.8%7.4K4.6K
$691.00Nov 2Nov 3028.3%23.1%22.5%4.4K1.5K
$693.00Nov 2Nov 3027.6%22.9%20.6%26.1K2.5K
$692.00Nov 2Nov 3027.7%23.0%20.5%9.9K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$689.00Nov 2Nov 3029.6%23.4%26.3%31.1K2.8K
$690.00Nov 2Dec 1128.8%23.3%23.7%95.2K6.2K
$691.00Nov 2Nov 3028.3%23.1%22.5%57.8K1.1K
$692.00Nov 2Nov 3027.7%23.0%20.5%93.0K2.0K
$694.00Nov 2Nov 3027.3%22.7%20.2%139.1K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 999 found (best R:R 2.57, avg 6.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$666.00Nov 2$0.28$0.72$0.28100%2.57$665.28
$790.00$800.00Dec 11$0.18$9.82$0.183%54.56$790.18
$800.00$810.00Dec 11$0.12$9.88$0.122%82.33$800.12
$775.00$780.00Dec 4$0.12$4.88$0.124%40.67$775.12
$775.00$780.00Dec 11$0.20$4.80$0.206%24.00$775.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$728.00Nov 6$0.33$0.67$0.3395%2.03$728.67
$734.00$733.00Nov 13$0.33$0.67$0.3392%2.03$733.67
$775.00$774.00Nov 2$0.48$0.52$0.48100%1.08$774.52
$729.00$728.00Nov 4$0.53$0.47$0.53100%0.89$728.47
$715.00$710.00Nov 16$3.18$1.82$3.1874%0.57$711.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 752 found (best R:R 1.28, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 4$2.81$2.81$2.1950%1.28$697.81
$695.00$700.00Nov 27$2.78$2.78$2.2250%1.25$697.78
$695.00$700.00Dec 11$2.81$2.81$2.1950%1.28$697.81
$700.00$705.00Nov 27$2.52$2.52$2.4854%1.02$702.52
$700.00$705.00Dec 4$2.57$2.57$2.4354%1.06$702.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$660.00Nov 4$0.25$0.25$4.7593%0.05$664.75
$684.00$683.00Nov 3$0.19$0.19$0.8179%0.23$683.81
$672.00$671.00Nov 4$0.12$0.12$0.8887%0.14$671.88
$690.00$689.00Nov 2$0.16$0.16$0.8479%0.19$689.84
$674.00$673.00Nov 4$0.14$0.14$0.8685%0.16$673.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.79, cheapest $2.88)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Nov 2Nov 3$2.8827.6%28.3%
$692.00Nov 2Nov 3$2.8527.7%28.6%
$695.00Nov 2Nov 3$2.7627.0%28.3%
$694.00Nov 2Nov 3$2.8627.3%28.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Nov 2Nov 3$2.7427.7%28.6%
$693.00Nov 2Nov 3$2.7927.3%28.3%
$695.00Nov 2Nov 3$2.6727.2%28.3%
$694.00Nov 2Nov 3$2.7727.3%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 896 found (cheapest 0.47% of stock, avg 5.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$693.00Nov 2$1.88$1.40$3.28$689.72$696.280.47%
$694.00Nov 2$1.36$1.88$3.24$690.76$697.240.47%
$695.00Nov 2$0.96$2.48$3.44$691.56$698.440.50%
$692.00Nov 2$2.49$1.02$3.51$688.49$695.510.51%
$696.00Nov 2$0.66$3.18$3.84$692.16$699.840.55%
$691.00Nov 2$3.20$0.73$3.93$687.07$694.930.57%
$697.00Nov 2$0.45$3.97$4.42$692.58$701.420.64%
$690.00Nov 2$3.99$0.51$4.50$685.50$694.500.65%
$689.00Nov 2$4.81$0.35$5.16$683.84$694.160.74%
$698.00Nov 2$0.31$4.85$5.16$692.84$703.160.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$698.00$689.00Nov 2$0.31$0.35$0.66$688.34$698.66
$697.00$689.00Nov 2$0.45$0.35$0.80$688.20$697.80
$698.00$690.00Nov 2$0.31$0.51$0.82$689.18$698.82
$697.00$690.00Nov 2$0.45$0.51$0.96$689.04$697.96
$696.00$689.00Nov 2$0.66$0.35$1.01$687.99$697.01
$698.00$691.00Nov 2$0.31$0.73$1.04$689.96$699.04
$696.00$690.00Nov 2$0.66$0.51$1.17$688.83$697.17
$697.00$691.00Nov 2$0.45$0.73$1.18$689.82$698.18
$696.00$691.00Nov 2$0.66$0.73$1.39$689.61$697.39
$695.00$689.00Nov 2$0.96$0.35$1.31$687.69$696.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 624 found (best R:R 0.92, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
671/672701/702Nov 4$0.48$0.5254%0.92$671.52$701.48
669/670701/702Nov 4$0.46$0.5456%0.85$669.54$701.46
673/674701/702Nov 4$0.50$0.5052%1.00$673.50$701.50
671/672702/703Nov 4$0.45$0.5556%0.82$671.55$702.45
669/670702/703Nov 4$0.43$0.5758%0.75$669.57$702.43
673/674702/703Nov 4$0.47$0.5354%0.89$673.53$702.47
676/677701/702Nov 4$0.53$0.4748%1.13$676.47$701.53
676/677703/704Nov 6$0.60$0.4041%1.50$676.40$703.60
674/675701/702Nov 4$0.50$0.5050%1.00$674.50$701.50
680/681702/703Nov 3$0.36$0.6464%0.56$680.64$702.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 511 found (best R:R 7.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$660.00$680.00Nov 16$2.27$17.7324%7.81
$635.00$645.00$655.00Dec 11$0.18$9.828%54.56
$670.00$675.00$680.00Nov 10$0.08$4.9210%61.50
$665.00$670.00$675.00Nov 5$0.08$4.929%61.50
$660.00$665.00$670.00Nov 12$0.06$4.947%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 16$0.17$4.8312%28.41
$680.00$685.00$690.00Nov 5$0.38$4.6217%12.16
$675.00$680.00$685.00Nov 5$0.31$4.6914%15.13
$705.00$710.00$715.00Nov 12$0.27$4.7312%17.52
$695.00$700.00$705.00Nov 5$0.48$4.5220%9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 808 found (best net $-14.21, 808 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$14.21$45.79
$620.00$650.001:2Nov 3-$13.98$16.02
$660.00$680.001:2Nov 16-$7.55$12.45
$560.00$605.001:2Nov 4-$43.20$1.80
$640.00$660.001:2Nov 9-$17.23$2.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$674.00$670.001:2Nov 3-$0.05$3.95
$665.00$660.001:2Nov 4-$0.17$4.83
$670.00$665.001:2Nov 3-$0.03$4.97
$600.00$585.001:2Nov 12-$0.18$14.82
$630.00$620.001:2Nov 5-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 483 found (best yield 3.28%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 11$22.730.500.2%3.28%3.50%51998
$700.00Dec 11$19.920.470.9%2.87%3.82%56346
$705.00Dec 11$17.300.441.7%2.49%4.16%60101
$710.00Dec 11$14.890.402.4%2.15%4.53%60264
$695.00Dec 4$20.450.500.2%2.95%3.17%335331
$713.00Dec 11$13.550.382.8%1.95%4.77%19155
$700.00Dec 4$17.660.470.9%2.55%3.49%454384
$714.00Dec 11$13.120.373.0%1.89%4.85%60177
$715.00Dec 11$12.700.363.1%1.83%4.94%37104
$716.00Dec 11$12.300.353.2%1.77%5.02%179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,778,443
Total Puts 1,625,606
Put/Call Ratio 0.91
Net Difference 152,837

Prior's Put/Call Breakdown

Total Calls 2,443,049
Total Puts 2,073,450
Put/Call Ratio 0.85
Net Difference 369,599

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All