QQQ - Options Database

QQQ

INVESCO QQQ TR

$693.38 +0.42%

(11/2 12:05) ◀

Monday, November 2, 2026 (12:10pm)

▶ (11/2 12:15)

◀ 11/2 12:10 ▶

Option Volume

Detail

ℹ

Current (11/02 12:10pm) 3,335,372

Calls: 1,743,128 (52%)

Puts: 1,592,244 (48%)

Prior (10/30) 4,414,176

Calls: 2,384,998 (54%)

Puts: 2,029,178 (46%)

Current vs Prior -24.44%

Calls: -26.91% (Calls)

Puts: -21.53% (Puts)

Prior 7-Day Total 53,606,928

Calls: 25,899,379 (48%)

Puts: 27,707,549 (52%)

Prior 7-Day Average 7,658,132

Calls: 3,699,911 (48%)

Puts: 3,958,221 (52%)

Current vs Prior 7-Day Avg -56.45%

Calls: -52.89%

Puts: -59.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 12:10pm) $702.22M

Calls: $227.58M (32%)

Puts: $474.64M (68%)

Prior (10/30) $1.18B

Calls: $338.10M (29%)

Puts: $845.08M (71%)

Current vs Prior -40.65%

Calls: -32.69%

Puts: -43.84%

Prior 7-Day Total $13.32B

Calls: $4.46B (33%)

Puts: $8.86B (67%)

Prior 7-Day Average $1.90B

Calls: $637.01M (33%)

Puts: $1.27B (67%)

Current vs Prior 7-Day Avg -63.09%

Calls: -64.27%

Puts: -62.50%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 12:10pm) 0.91

Prior (10/30) 0.85

Current vs Prior +7.36%

Prior 7-Day Average 1.10

Current vs Prior 7-Day Avg -16.69%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02 12:10pm) 4,169,489

Calls: 1,732,426 (42%)

Puts: 2,437,063 (58%)

Prior (10/30) 4,704,802

Calls: 1,830,764 (39%)

Puts: 2,874,038 (61%)

Current vs Prior -11.38%

Prior 7-Day Total 33,171,737

Calls: 12,606,750 (38%)

Puts: 20,564,987 (62%)

Prior 7-Day Average 4,738,819

Calls: 1,800,964 (38%)

Puts: 2,937,855 (62%)

Current vs Prior 7-Day Avg -12.01%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.55% | 1.36%0.55% | 2.10%2.79% | 3.90%4.43% | 7.00%

Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%

Current vs Prior -64.89% | -35.28%+128.70% | +34.88%+1065.86% | +19.32%-13.91% | -4.00%

Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%

Current vs 7-Day Avg -53.23% | -23.61%-28.05% | +20.08%+104.22% | +20.40%-11.70% | -0.62%

Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%

Current vs 7-Day Eod -64.89% | -35.28%+128.70% | +34.88%+1065.86% | +19.32%-13.91% | -4.00%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.80% | 0.42%

Calls: 1.08% | 0.42%

Puts: 0.52% | 0.43%

Prior 6.54% | 1.40%

Calls: 6.15% | 1.28%

Puts: 6.94% | 1.51%

Current vs Prior -87.77% | -70.00%

Prior 7-Day Avg 3.77% | 3.10%

Calls: 3.74% | 2.57%

Puts: 3.80% | 3.63%

Current vs 7-Day Avg -78.76% | -86.46%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($474.64M).

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:10	BEARISH	NEUTRAL	MIXED
12:05	BEARISH	NEUTRAL	MIXED
12:00	BEARISH	NEUTRAL	MIXED
11:55	BEARISH	NEUTRAL	MIXED
11:50	BEARISH	NEUTRAL	MIXED
11:45	BEARISH	NEUTRAL	MIXED
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	MIXED
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,067 of results (avg 2.1%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$686.00	Nov 4	11.70	11.73	$11.72	0.3%	23	0.66	122
$695.00	Nov 3	3.70	3.71	$3.71	0.3%	13.0K	0.45	998
$692.00	Nov 6	10.44	10.47	$10.46	0.3%	692	0.53	1.1K
$694.00	Nov 4	6.79	6.81	$6.80	0.3%	4.2K	0.49	890
$683.00	Nov 6	16.28	16.33	$16.31	0.3%	63	0.67	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$675.00	Nov 6	3.46	3.47	$3.47	0.3%	1.9K	0.23	44.4K
$692.00	Nov 4	6.30	6.32	$6.31	0.3%	597	0.46	948
$690.00	Nov 3	3.02	3.03	$3.03	0.3%	10.3K	0.38	3.2K
$691.00	Nov 4	5.88	5.90	$5.89	0.3%	700	0.44	514
$701.00	Nov 4	11.05	11.09	$11.07	0.4%	90	0.67	291

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 413 found (avg $0.39, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 2	0.15	0.16	$0.16	6.3%	183.7K	0.08	12.9K
$701.00	Nov 2	0.11	0.12	$0.12	8.3%	68.8K	0.06	1.8K
$699.00	Nov 2	0.21	0.22	$0.22	4.5%	90.7K	0.10	2.2K
$702.00	Nov 2	0.08	0.09	$0.09	11.1%	52.1K	0.04	2.2K
$703.00	Nov 2	0.06	0.07	$0.07	14.3%	44.0K	0.03	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$684.00	Nov 2	0.05	0.06	$0.06	16.7%	16.3K	0.03	2.5K
$686.00	Nov 2	0.11	0.12	$0.12	8.3%	35.8K	0.06	2.6K
$685.00	Nov 2	0.08	0.09	$0.09	11.1%	46.7K	0.04	9.8K
$687.00	Nov 2	0.17	0.18	$0.18	5.6%	26.2K	0.08	2.9K
$688.00	Nov 2	0.24	0.25	$0.25	4.0%	25.1K	0.11	2.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 998 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$555.00	Nov 2	137.36	140.26	$138.81	2.1%	1	1.00	1
$560.00	Nov 30	134.80	138.06	$136.43	2.4%	--	1.00	16
$600.00	Nov 2	92.37	95.26	$93.82	3.1%	--	1.00	31
$625.00	Nov 2	67.35	70.26	$68.81	4.2%	11	1.00	8
$626.00	Nov 2	66.34	69.36	$67.85	4.5%	4	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$705.00	Nov 2	11.56	11.70	$11.63	1.2%	1.3K	1.00	2.0K
$706.00	Nov 2	12.55	12.70	$12.63	1.2%	762	1.00	417
$707.00	Nov 2	13.54	13.69	$13.61	1.1%	373	1.00	710
$708.00	Nov 2	14.54	14.69	$14.61	1.0%	73	1.00	552
$709.00	Nov 2	15.54	15.68	$15.61	0.9%	24	1.00	739

Most actively traded options today. High liquidity = easy entry/exit. 2,271 active (total vol 3.3M, top 183.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 2	0.15	0.16	$0.16	6.3%	183.7K	0.08	12.9K
$698.00	Nov 2	0.30	0.31	$0.31	3.2%	159.5K	0.14	4.6K
$695.00	Nov 2	0.95	0.96	$0.96	1.0%	142.3K	0.35	7.5K
$696.00	Nov 2	0.65	0.66	$0.66	1.5%	126.6K	0.26	2.3K
$697.00	Nov 2	0.45	0.46	$0.46	2.2%	112.3K	0.19	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$695.00	Nov 2	2.53	2.55	$2.54	0.8%	139.8K	0.65	8.7K
$694.00	Nov 2	1.93	1.94	$1.94	0.5%	136.7K	0.56	980
$693.00	Nov 2	1.43	1.44	$1.44	0.7%	120.6K	0.46	1.3K
$690.00	Nov 2	0.51	0.52	$0.52	1.9%	91.7K	0.21	5.9K
$692.00	Nov 2	1.03	1.04	$1.04	1.0%	89.1K	0.37	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 18.9%, max 25.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$689.00	Nov 2	Nov 30	29.4%	23.4%	25.8%	2.6K	2.4K
$690.00	Nov 2	Dec 11	28.7%	23.3%	23.5%	7.3K	4.6K
$691.00	Nov 2	Nov 30	28.0%	23.1%	21.1%	4.0K	1.5K
$694.00	Nov 2	Nov 30	27.4%	22.7%	20.7%	83.0K	2.7K
$695.00	Nov 2	Dec 11	27.3%	22.7%	20.2%	142.3K	8.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$689.00	Nov 2	Nov 30	29.4%	23.4%	25.7%	29.7K	2.8K
$690.00	Nov 2	Dec 11	28.7%	23.3%	23.5%	91.9K	6.2K
$691.00	Nov 2	Nov 30	28.1%	23.1%	21.5%	55.1K	1.1K
$694.00	Nov 2	Nov 30	27.3%	22.7%	20.3%	136.8K	1.1K
$692.00	Nov 2	Nov 30	27.6%	23.0%	20.1%	89.2K	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 998 found (best R:R 4.00, avg 6.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$665.00	$666.00	Nov 2	$0.32	$0.68	$0.32	100%	2.12	$665.32
$659.00	$660.00	Nov 2	$0.62	$0.38	$0.62	100%	0.61	$659.62
$790.00	$800.00	Dec 11	$0.18	$9.82	$0.18	3%	54.56	$790.18
$800.00	$810.00	Dec 11	$0.12	$9.88	$0.12	2%	82.33	$800.12
$785.00	$790.00	Dec 11	$0.12	$4.88	$0.12	4%	40.67	$785.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$775.00	$774.00	Nov 2	$0.20	$0.80	$0.20	100%	4.00	$774.80
$757.00	$756.00	Dec 11	$0.12	$0.88	$0.12	89%	7.33	$756.88
$741.00	$740.00	Nov 30	$0.27	$0.73	$0.27	87%	2.70	$740.73
$715.00	$710.00	Nov 16	$3.02	$1.98	$3.02	74%	0.66	$711.98
$741.00	$740.00	Nov 13	$0.43	$0.57	$0.43	94%	1.33	$740.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 752 found (best R:R 1.24, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$695.00	$700.00	Nov 27	$2.77	$2.77	$2.23	50%	1.24	$697.77
$695.00	$700.00	Dec 4	$2.79	$2.79	$2.21	50%	1.26	$697.79
$695.00	$700.00	Dec 11	$2.81	$2.81	$2.19	50%	1.28	$697.81
$700.00	$705.00	Nov 27	$2.52	$2.52	$2.48	54%	1.02	$702.52
$700.00	$705.00	Dec 11	$2.62	$2.62	$2.38	53%	1.10	$702.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$665.00	$660.00	Nov 4	$0.25	$0.25	$4.75	93%	0.05	$664.75
$672.00	$671.00	Nov 4	$0.12	$0.12	$0.88	87%	0.14	$671.88
$684.00	$683.00	Nov 3	$0.19	$0.19	$0.81	79%	0.23	$683.81
$674.00	$673.00	Nov 4	$0.14	$0.14	$0.86	85%	0.16	$673.86
$665.00	$660.00	Nov 5	$0.39	$0.39	$4.61	89%	0.08	$664.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.78, cheapest $2.75)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$692.00	Nov 2	Nov 3	$2.85	27.6%	28.6%
$693.00	Nov 2	Nov 3	$2.89	27.3%	28.3%
$695.00	Nov 2	Nov 3	$2.75	27.3%	28.4%
$694.00	Nov 2	Nov 3	$2.84	27.4%	28.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$692.00	Nov 2	Nov 3	$2.75	27.6%	28.6%
$693.00	Nov 2	Nov 3	$2.78	27.3%	28.4%
$695.00	Nov 2	Nov 3	$2.65	27.2%	28.3%
$694.00	Nov 2	Nov 3	$2.75	27.3%	28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 895 found (cheapest 0.47% of stock, avg 5.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$693.00	Nov 2	$1.85	$1.44	$3.29	$689.71	$696.29	0.47%
$694.00	Nov 2	$1.36	$1.94	$3.30	$690.70	$697.30	0.48%
$692.00	Nov 2	$2.46	$1.04	$3.50	$688.50	$695.50	0.50%
$695.00	Nov 2	$0.96	$2.54	$3.50	$691.50	$698.50	0.50%
$691.00	Nov 2	$3.16	$0.74	$3.90	$687.10	$694.90	0.56%
$696.00	Nov 2	$0.66	$3.24	$3.90	$692.10	$699.90	0.56%
$690.00	Nov 2	$3.94	$0.52	$4.46	$685.54	$694.46	0.64%
$697.00	Nov 2	$0.46	$4.03	$4.49	$692.51	$701.49	0.65%
$689.00	Nov 2	$4.80	$0.36	$5.16	$683.84	$694.16	0.74%
$698.00	Nov 2	$0.31	$4.89	$5.20	$692.80	$703.20	0.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 2.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$698.00	$689.00	Nov 2	$0.31	$0.36	$0.67	$688.33	$698.67
$697.00	$689.00	Nov 2	$0.46	$0.36	$0.82	$688.18	$697.82
$698.00	$690.00	Nov 2	$0.31	$0.52	$0.83	$689.17	$698.83
$697.00	$690.00	Nov 2	$0.46	$0.52	$0.98	$689.02	$697.98
$696.00	$689.00	Nov 2	$0.66	$0.36	$1.02	$687.98	$697.02
$698.00	$691.00	Nov 2	$0.31	$0.74	$1.05	$689.95	$699.05
$696.00	$690.00	Nov 2	$0.66	$0.52	$1.18	$688.82	$697.18
$697.00	$691.00	Nov 2	$0.46	$0.74	$1.20	$689.80	$698.20
$696.00	$691.00	Nov 2	$0.66	$0.74	$1.40	$689.60	$697.40
$695.00	$689.00	Nov 2	$0.96	$0.36	$1.32	$687.68	$696.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 629 found (best R:R 0.92, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
671/672	701/702	Nov 4	$0.48	$0.52	54%	0.92	$671.52	$701.48
669/670	701/702	Nov 4	$0.46	$0.54	56%	0.85	$669.54	$701.46
673/674	701/702	Nov 4	$0.50	$0.50	52%	1.00	$673.50	$701.50
671/672	703/704	Nov 4	$0.43	$0.57	58%	0.75	$671.57	$703.43
669/670	703/704	Nov 4	$0.41	$0.59	60%	0.69	$669.59	$703.41
673/674	703/704	Nov 4	$0.45	$0.55	56%	0.82	$673.55	$703.45
676/677	701/702	Nov 4	$0.53	$0.47	48%	1.13	$676.47	$701.53
674/675	701/702	Nov 4	$0.50	$0.50	50%	1.00	$674.50	$701.50
676/677	703/704	Nov 4	$0.48	$0.52	52%	0.92	$676.52	$703.48
675/676	701/702	Nov 4	$0.51	$0.49	49%	1.04	$675.49	$701.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 495 found (best R:R 9.64, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$640.00	$660.00	$680.00	Nov 16	$1.88	$18.12	24%	9.64
$635.00	$645.00	$655.00	Dec 11	$0.11	$9.89	8%	89.91
$670.00	$675.00	$680.00	Nov 9	$0.09	$4.91	10%	54.56
$670.00	$675.00	$680.00	Nov 10	$0.11	$4.89	10%	44.45
$670.00	$675.00	$680.00	Nov 11	$0.13	$4.87	10%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$715.00	$720.00	$725.00	Nov 9	$0.10	$4.90	10%	49.00
$700.00	$705.00	$710.00	Nov 12	$0.20	$4.80	13%	24.00
$695.00	$700.00	$705.00	Nov 5	$0.44	$4.56	20%	10.36
$700.00	$705.00	$710.00	Nov 10	$0.31	$4.69	14%	15.13
$680.00	$685.00	$690.00	Nov 5	$0.38	$4.62	16%	12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 814 found (best net $-14.01, 814 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$560.00	$620.00	1:2	Nov 3	-$14.01	$45.99
$620.00	$650.00	1:2	Nov 3	-$13.04	$16.96
$660.00	$680.00	1:2	Nov 16	-$7.23	$12.77
$640.00	$660.00	1:2	Nov 9	-$17.37	$2.63
$560.00	$605.00	1:2	Nov 4	-$43.69	$1.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$674.00	$670.00	1:2	Nov 3	-$0.06	$3.94
$670.00	$665.00	1:2	Nov 3	-$0.02	$4.98
$665.00	$660.00	1:2	Nov 4	-$0.18	$4.82
$600.00	$585.00	1:2	Nov 12	-$0.18	$14.82
$660.00	$655.00	1:2	Nov 4	-$0.13	$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 482 found (best yield 3.27%, avg 0.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$695.00	Dec 11	$22.70	0.50	0.2%	3.27%	3.51%	51	998
$700.00	Dec 11	$19.89	0.47	0.9%	2.87%	3.82%	56	346
$705.00	Dec 11	$17.28	0.44	1.7%	2.49%	4.17%	60	101
$710.00	Dec 11	$14.87	0.40	2.4%	2.14%	4.54%	60	264
$695.00	Dec 4	$20.43	0.50	0.2%	2.95%	3.18%	333	331
$713.00	Dec 11	$13.53	0.38	2.8%	1.95%	4.78%	19	155
$700.00	Dec 4	$17.64	0.47	0.9%	2.54%	3.50%	454	384
$714.00	Dec 11	$13.10	0.37	3.0%	1.89%	4.86%	60	177
$715.00	Dec 11	$12.68	0.36	3.1%	1.83%	4.95%	37	104
$716.00	Dec 11	$12.26	0.35	3.3%	1.77%	5.03%	17	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,743,128

Total Puts 1,592,244

Put/Call Ratio 0.91

Net Difference 150,884

Prior's Put/Call Breakdown

Total Calls 2,384,998

Total Puts 2,029,178

Put/Call Ratio 0.85

Net Difference 355,820

Prior 7-Day Put/Call Summary

Total Calls 25,899,379

Total Puts 27,707,549

Average Put/Call Ratio 1.10

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card