QQQ - Options Database

QQQ

INVESCO QQQ TR

$693.58 +0.45%

(11/2 12:00) ◀

Monday, November 2, 2026 (12:05pm)

▶ (11/2 12:10)

◀ 11/2 12:05 ▶

Option Volume

Detail

ℹ

Current (11/02 12:05pm) 3,278,907

Calls: 1,715,936 (52%)

Puts: 1,562,971 (48%)

Prior (10/30) 4,329,273

Calls: 2,333,818 (54%)

Puts: 1,995,455 (46%)

Current vs Prior -24.26%

Calls: -26.48% (Calls)

Puts: -21.67% (Puts)

Prior 7-Day Total 53,606,928

Calls: 25,899,379 (48%)

Puts: 27,707,549 (52%)

Prior 7-Day Average 7,658,132

Calls: 3,699,911 (48%)

Puts: 3,958,221 (52%)

Current vs Prior 7-Day Avg -57.18%

Calls: -53.62%

Puts: -60.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 12:05pm) $687.60M

Calls: $229.69M (33%)

Puts: $457.92M (67%)

Prior (10/30) $1.17B

Calls: $319.64M (27%)

Puts: $845.57M (73%)

Current vs Prior -40.99%

Calls: -28.14%

Puts: -45.85%

Prior 7-Day Total $13.32B

Calls: $4.46B (33%)

Puts: $8.86B (67%)

Prior 7-Day Average $1.90B

Calls: $637.01M (33%)

Puts: $1.27B (67%)

Current vs Prior 7-Day Avg -63.86%

Calls: -63.94%

Puts: -63.82%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 12:05pm) 0.91

Prior (10/30) 0.85

Current vs Prior +6.53%

Prior 7-Day Average 1.10

Current vs Prior 7-Day Avg -16.92%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02 12:05pm) 4,169,489

Calls: 1,732,426 (42%)

Puts: 2,437,063 (58%)

Prior (10/30) 4,704,802

Calls: 1,830,764 (39%)

Puts: 2,874,038 (61%)

Current vs Prior -11.38%

Prior 7-Day Total 33,171,737

Calls: 12,606,750 (38%)

Puts: 20,564,987 (62%)

Prior 7-Day Average 4,738,819

Calls: 1,800,964 (38%)

Puts: 2,937,855 (62%)

Current vs Prior 7-Day Avg -12.01%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.54% | 1.36%0.54% | 2.10%2.79% | 3.90%4.43% | 7.01%

Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%

Current vs Prior -65.18% | -35.16%+126.82% | +35.11%+1067.32% | +19.42%-13.87% | -3.87%

Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%

Current vs 7-Day Avg -53.61% | -23.47%-28.64% | +20.29%+104.48% | +20.50%-11.67% | -0.49%

Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%

Current vs 7-Day Eod -65.18% | -35.16%+126.82% | +35.11%+1067.32% | +19.42%-13.87% | -3.87%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.79% | 0.32%

Calls: 1.03% | 0.41%

Puts: 0.55% | 0.22%

Prior 6.54% | 1.40%

Calls: 6.15% | 1.28%

Puts: 6.94% | 1.51%

Current vs Prior -87.92% | -77.14%

Prior 7-Day Avg 3.77% | 3.10%

Calls: 3.74% | 2.57%

Puts: 3.80% | 3.63%

Current vs 7-Day Avg -79.03% | -89.68%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($457.92M).

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:05	BEARISH	NEUTRAL	MIXED
12:00	BEARISH	NEUTRAL	MIXED
11:55	BEARISH	NEUTRAL	MIXED
11:50	BEARISH	NEUTRAL	MIXED
11:45	BEARISH	NEUTRAL	MIXED
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	MIXED
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,065 of results (avg 2.2%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$695.00	Nov 3	3.79	3.80	$3.80	0.3%	12.8K	0.46	998
$688.00	Nov 4	10.47	10.50	$10.49	0.3%	88	0.63	246
$694.00	Nov 4	6.90	6.92	$6.91	0.3%	3.8K	0.50	890
$695.00	Nov 4	6.38	6.40	$6.39	0.3%	3.7K	0.48	2.0K
$690.00	Nov 4	9.20	9.23	$9.22	0.3%	277	0.59	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$695.00	Nov 3	5.09	5.10	$5.10	0.2%	13.3K	0.54	1.3K
$694.00	Nov 3	4.60	4.61	$4.61	0.2%	10.7K	0.50	499
$691.00	Nov 3	3.32	3.33	$3.33	0.3%	4.1K	0.40	465
$698.00	Nov 4	9.16	9.19	$9.18	0.3%	923	0.59	293
$690.00	Nov 3	2.96	2.97	$2.97	0.3%	10.2K	0.37	3.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 413 found (avg $0.39, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$701.00	Nov 2	0.12	0.13	$0.13	7.7%	68.3K	0.07	1.8K
$700.00	Nov 2	0.16	0.17	$0.17	5.9%	182.7K	0.09	12.9K
$703.00	Nov 2	0.07	0.08	$0.08	12.5%	43.9K	0.04	1.6K
$699.00	Nov 2	0.23	0.24	$0.24	4.2%	89.9K	0.12	2.2K
$698.00	Nov 2	0.33	0.34	$0.34	2.9%	157.7K	0.16	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$685.00	Nov 2	0.07	0.08	$0.08	12.5%	46.5K	0.04	9.8K
$686.00	Nov 2	0.10	0.11	$0.11	9.1%	34.7K	0.05	2.6K
$684.00	Nov 2	0.05	0.06	$0.06	16.7%	16.3K	0.03	2.5K
$687.00	Nov 2	0.15	0.16	$0.16	6.3%	24.1K	0.07	2.9K
$688.00	Nov 2	0.22	0.23	$0.23	4.3%	24.3K	0.10	2.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 997 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$555.00	Nov 2	137.36	140.46	$138.91	2.2%	1	1.00	1
$560.00	Nov 30	134.62	138.16	$136.39	2.6%	--	1.00	16
$600.00	Nov 2	92.37	95.46	$93.92	3.3%	--	1.00	31
$625.00	Nov 2	67.35	70.44	$68.90	4.5%	11	1.00	8
$626.00	Nov 2	66.34	69.45	$67.90	4.6%	4	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$706.00	Nov 2	12.35	12.46	$12.41	0.9%	762	1.00	417
$707.00	Nov 2	13.33	13.45	$13.39	0.9%	373	1.00	710
$708.00	Nov 2	14.34	14.45	$14.40	0.8%	73	1.00	552
$709.00	Nov 2	15.34	15.45	$15.40	0.7%	24	1.00	739
$710.00	Nov 2	16.33	16.44	$16.38	0.7%	275	1.00	2.4K

Most actively traded options today. High liquidity = easy entry/exit. 2,270 active (total vol 3.2M, top 182.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 2	0.16	0.17	$0.17	5.9%	182.7K	0.09	12.9K
$698.00	Nov 2	0.33	0.34	$0.34	2.9%	157.7K	0.16	4.6K
$695.00	Nov 2	1.00	1.02	$1.01	2.0%	135.9K	0.38	7.5K
$696.00	Nov 2	0.70	0.71	$0.71	1.4%	124.1K	0.29	2.3K
$697.00	Nov 2	0.48	0.49	$0.49	2.0%	111.0K	0.22	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$695.00	Nov 2	2.39	2.41	$2.40	0.8%	138.6K	0.62	8.7K
$694.00	Nov 2	1.81	1.82	$1.82	0.5%	133.8K	0.52	980
$693.00	Nov 2	1.33	1.34	$1.34	0.7%	115.7K	0.42	1.3K
$690.00	Nov 2	0.46	0.47	$0.47	2.1%	89.0K	0.19	5.9K
$692.00	Nov 2	0.95	0.96	$0.96	1.0%	85.4K	0.33	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 15.2%, max 21.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$690.00	Nov 2	Dec 11	28.1%	23.2%	21.0%	7.3K	4.6K
$691.00	Nov 2	Nov 30	27.5%	23.1%	18.8%	3.9K	1.5K
$695.00	Nov 2	Dec 11	26.8%	22.7%	17.9%	136.0K	8.5K
$692.00	Nov 2	Nov 30	27.0%	23.0%	17.6%	9.0K	2.1K
$694.00	Nov 2	Nov 30	26.6%	22.7%	17.2%	78.3K	2.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$690.00	Nov 2	Dec 11	28.1%	23.2%	21.1%	89.2K	6.2K
$691.00	Nov 2	Nov 30	27.5%	23.1%	18.7%	53.0K	1.1K
$695.00	Nov 2	Dec 11	26.8%	22.7%	18.0%	138.7K	8.9K
$692.00	Nov 2	Nov 30	27.0%	23.0%	17.5%	85.4K	2.0K
$694.00	Nov 2	Nov 30	26.6%	22.7%	17.1%	133.8K	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,003 found (best R:R 3.76, avg 6.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$665.00	$666.00	Nov 2	$0.21	$0.79	$0.21	100%	3.76	$665.21
$659.00	$660.00	Nov 2	$0.59	$0.41	$0.59	100%	0.69	$659.59
$790.00	$800.00	Dec 11	$0.18	$9.82	$0.18	3%	54.56	$790.18
$800.00	$810.00	Dec 11	$0.12	$9.88	$0.12	2%	82.33	$800.12
$785.00	$790.00	Dec 11	$0.12	$4.88	$0.12	4%	40.67	$785.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$749.00	$748.00	Nov 30	$0.19	$0.81	$0.19	91%	4.26	$748.81
$741.00	$740.00	Nov 30	$0.15	$0.85	$0.15	87%	5.67	$740.85
$766.00	$765.00	Nov 2	$0.32	$0.68	$0.32	100%	2.13	$765.68
$745.00	$744.00	Nov 30	$0.22	$0.78	$0.22	89%	3.55	$744.78
$757.00	$756.00	Dec 11	$0.22	$0.78	$0.22	88%	3.55	$756.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 754 found (best R:R 1.29, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$695.00	$700.00	Dec 11	$2.82	$2.82	$2.18	49%	1.29	$697.82
$695.00	$700.00	Dec 4	$2.80	$2.80	$2.20	50%	1.27	$697.80
$695.00	$700.00	Nov 27	$2.77	$2.77	$2.23	50%	1.24	$697.77
$700.00	$705.00	Nov 27	$2.53	$2.53	$2.47	54%	1.02	$702.53
$705.00	$710.00	Dec 4	$2.36	$2.36	$2.64	57%	0.89	$707.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$693.00	$692.00	Nov 2	$0.38	$0.38	$0.62	58%	0.61	$692.62
$691.00	$690.00	Nov 2	$0.21	$0.21	$0.79	75%	0.27	$690.79
$670.00	$665.00	Nov 5	$0.55	$0.55	$4.45	86%	0.12	$669.45
$692.00	$691.00	Nov 2	$0.28	$0.28	$0.72	67%	0.39	$691.72
$674.00	$670.00	Nov 3	$0.14	$0.14	$3.86	94%	0.04	$673.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.81, cheapest $2.76)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$692.00	Nov 2	Nov 3	$2.84	27.0%	28.5%
$695.00	Nov 2	Nov 3	$2.79	26.8%	28.3%
$693.00	Nov 2	Nov 3	$2.90	26.7%	28.3%
$694.00	Nov 2	Nov 3	$2.88	26.6%	28.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$692.00	Nov 2	Nov 3	$2.76	27.0%	28.5%
$693.00	Nov 2	Nov 3	$2.80	26.7%	28.3%
$695.00	Nov 2	Nov 3	$2.70	26.8%	28.3%
$694.00	Nov 2	Nov 3	$2.79	26.6%	28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 895 found (cheapest 0.47% of stock, avg 5.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$693.00	Nov 2	$1.94	$1.34	$3.28	$689.72	$696.28	0.47%
$694.00	Nov 2	$1.42	$1.82	$3.24	$690.76	$697.24	0.47%
$695.00	Nov 2	$1.01	$2.40	$3.41	$691.59	$698.41	0.49%
$692.00	Nov 2	$2.57	$0.96	$3.53	$688.47	$695.53	0.51%
$696.00	Nov 2	$0.71	$3.10	$3.81	$692.19	$699.81	0.55%
$691.00	Nov 2	$3.29	$0.68	$3.97	$687.03	$694.97	0.57%
$697.00	Nov 2	$0.49	$3.87	$4.36	$692.64	$701.36	0.63%
$690.00	Nov 2	$4.07	$0.47	$4.54	$685.46	$694.54	0.65%
$698.00	Nov 2	$0.34	$4.71	$5.05	$692.95	$703.05	0.73%
$689.00	Nov 2	$4.95	$0.33	$5.28	$683.72	$694.28	0.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 2.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$698.00	$689.00	Nov 2	$0.34	$0.33	$0.67	$688.33	$698.67
$698.00	$690.00	Nov 2	$0.34	$0.47	$0.81	$689.19	$698.81
$697.00	$689.00	Nov 2	$0.49	$0.33	$0.82	$688.18	$697.82
$697.00	$690.00	Nov 2	$0.49	$0.47	$0.96	$689.04	$697.96
$698.00	$691.00	Nov 2	$0.34	$0.68	$1.02	$689.98	$699.02
$697.00	$691.00	Nov 2	$0.49	$0.68	$1.17	$689.83	$698.17
$696.00	$689.00	Nov 2	$0.71	$0.33	$1.04	$687.96	$697.04
$696.00	$690.00	Nov 2	$0.71	$0.47	$1.18	$688.82	$697.18
$696.00	$691.00	Nov 2	$0.71	$0.68	$1.39	$689.61	$697.39
$698.00	$692.00	Nov 2	$0.34	$0.96	$1.30	$690.70	$699.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 612 found (best R:R 0.85, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
671/672	702/703	Nov 4	$0.46	$0.54	56%	0.85	$671.54	$702.46
675/676	702/703	Nov 4	$0.50	$0.50	51%	1.00	$675.50	$702.50
671/672	703/704	Nov 4	$0.43	$0.57	58%	0.75	$671.57	$703.43
673/674	702/703	Nov 4	$0.47	$0.53	54%	0.89	$673.53	$702.47
671/672	701/702	Nov 4	$0.47	$0.53	53%	0.89	$671.53	$701.47
674/675	702/703	Nov 4	$0.48	$0.52	52%	0.92	$674.52	$702.48
675/676	703/704	Nov 4	$0.47	$0.53	53%	0.89	$675.53	$703.47
678/679	702/703	Nov 4	$0.53	$0.47	47%	1.13	$678.47	$702.53
675/676	701/702	Nov 4	$0.51	$0.49	49%	1.04	$675.49	$701.51
680/681	701/702	Nov 3	$0.39	$0.61	61%	0.64	$680.61	$701.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 514 found (best R:R 9.31, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$640.00	$660.00	$680.00	Nov 16	$1.94	$18.06	24%	9.31
$640.00	$650.00	$660.00	Nov 10	$0.24	$9.76	8%	40.67
$670.00	$675.00	$680.00	Nov 9	$0.09	$4.91	10%	54.56
$635.00	$645.00	$655.00	Dec 11	$0.25	$9.75	8%	39.00
$665.00	$670.00	$675.00	Nov 5	$0.11	$4.89	9%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$705.00	$710.00	$715.00	Nov 16	$0.12	$4.88	12%	40.67
$715.00	$720.00	$725.00	Nov 12	$0.10	$4.90	10%	49.00
$700.00	$705.00	$710.00	Nov 12	$0.23	$4.77	13%	20.74
$715.00	$720.00	$725.00	Nov 11	$0.17	$4.83	10%	28.41
$695.00	$700.00	$705.00	Nov 5	$0.44	$4.56	20%	10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 810 found (best net $-13.82, 810 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$560.00	$620.00	1:2	Nov 3	-$13.82	$46.18
$620.00	$650.00	1:2	Nov 3	-$13.73	$16.27
$660.00	$680.00	1:2	Nov 16	-$7.42	$12.58
$640.00	$660.00	1:2	Nov 9	-$17.65	$2.35
$560.00	$605.00	1:2	Nov 4	-$43.86	$1.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$674.00	$670.00	1:2	Nov 3	-$0.05	$3.95
$670.00	$665.00	1:2	Nov 3	-$0.03	$4.97
$600.00	$585.00	1:2	Nov 12	-$0.18	$14.82
$665.00	$660.00	1:2	Nov 4	-$0.18	$4.82
$630.00	$620.00	1:2	Nov 5	-$0.05	$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 486 found (best yield 3.29%, avg 0.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$695.00	Dec 11	$22.81	0.51	0.2%	3.29%	3.49%	51	998
$700.00	Dec 11	$20.00	0.47	0.9%	2.88%	3.81%	56	346
$705.00	Dec 11	$17.39	0.44	1.6%	2.51%	4.15%	60	101
$710.00	Dec 11	$14.96	0.40	2.4%	2.16%	4.52%	60	264
$695.00	Dec 4	$20.53	0.50	0.2%	2.96%	3.16%	333	331
$713.00	Dec 11	$13.61	0.38	2.8%	1.96%	4.76%	19	155
$700.00	Dec 4	$17.73	0.47	0.9%	2.56%	3.48%	442	384
$714.00	Dec 11	$13.18	0.37	2.9%	1.90%	4.84%	60	177
$715.00	Dec 11	$12.76	0.36	3.1%	1.84%	4.93%	37	104
$716.00	Dec 11	$12.34	0.36	3.2%	1.78%	5.01%	17	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,715,936

Total Puts 1,562,971

Put/Call Ratio 0.91

Net Difference 152,965

Prior's Put/Call Breakdown

Total Calls 2,333,818

Total Puts 1,995,455

Put/Call Ratio 0.85

Net Difference 338,363

Prior 7-Day Put/Call Summary

Total Calls 25,899,379

Total Puts 27,707,549

Average Put/Call Ratio 1.10

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card