QQQ - Options Database

QQQ

INVESCO QQQ TR

$693.67 +0.46%

(11/2 11:55) ◀

Monday, November 2, 2026 (12:00pm)

▶ (11/2 12:05)

◀ 11/2 12:00 ▶

Option Volume

Detail

ℹ

Current (11/02 12:00pm) 3,192,179

Calls: 1,673,266 (52%)

Puts: 1,518,913 (48%)

Prior (10/30) 4,192,020

Calls: 2,256,079 (54%)

Puts: 1,935,941 (46%)

Current vs Prior -23.85%

Calls: -25.83% (Calls)

Puts: -21.54% (Puts)

Prior 7-Day Total 53,606,928

Calls: 25,899,379 (48%)

Puts: 27,707,549 (52%)

Prior 7-Day Average 7,658,132

Calls: 3,699,911 (48%)

Puts: 3,958,221 (52%)

Current vs Prior 7-Day Avg -58.32%

Calls: -54.78%

Puts: -61.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 12:00pm) $677.74M

Calls: $227.57M (34%)

Puts: $450.16M (66%)

Prior (10/30) $1.06B

Calls: $340.14M (32%)

Puts: $723.75M (68%)

Current vs Prior -36.30%

Calls: -33.09%

Puts: -37.80%

Prior 7-Day Total $13.32B

Calls: $4.46B (33%)

Puts: $8.86B (67%)

Prior 7-Day Average $1.90B

Calls: $637.01M (33%)

Puts: $1.27B (67%)

Current vs Prior 7-Day Avg -64.38%

Calls: -64.27%

Puts: -64.44%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 12:00pm) 0.91

Prior (10/30) 0.86

Current vs Prior +5.79%

Prior 7-Day Average 1.10

Current vs Prior 7-Day Avg -17.20%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02 12:00pm) 4,169,489

Calls: 1,732,426 (42%)

Puts: 2,437,063 (58%)

Prior (10/30) 4,704,802

Calls: 1,830,764 (39%)

Puts: 2,874,038 (61%)

Current vs Prior -11.38%

Prior 7-Day Total 33,171,737

Calls: 12,606,750 (38%)

Puts: 20,564,987 (62%)

Prior 7-Day Average 4,738,819

Calls: 1,800,964 (38%)

Puts: 2,937,855 (62%)

Current vs Prior 7-Day Avg -12.01%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.55% | 1.37%0.55% | 2.10%2.79% | 3.90%4.43% | 7.00%

Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%

Current vs Prior -64.44% | -35.03%+131.63% | +35.10%+1067.15% | +19.36%-13.83% | -3.96%

Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%

Current vs 7-Day Avg -52.63% | -23.32%-27.13% | +20.27%+104.45% | +20.44%-11.63% | -0.58%

Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%

Current vs 7-Day Eod -64.44% | -35.03%+131.63% | +35.10%+1067.15% | +19.36%-13.83% | -3.96%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.77% | 0.42%

Calls: 0.99% | 0.41%

Puts: 0.55% | 0.44%

Prior 6.54% | 1.40%

Calls: 6.15% | 1.28%

Puts: 6.94% | 1.51%

Current vs Prior -88.23% | -70.00%

Prior 7-Day Avg 3.77% | 3.10%

Calls: 3.74% | 2.57%

Puts: 3.80% | 3.63%

Current vs 7-Day Avg -79.56% | -86.46%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($450.16M).

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	NEUTRAL	MIXED
11:55	BEARISH	NEUTRAL	MIXED
11:50	BEARISH	NEUTRAL	MIXED
11:45	BEARISH	NEUTRAL	MIXED
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	MIXED
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,035 of results (avg 2.4%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$694.00	Nov 3	4.34	4.35	$4.35	0.2%	5.1K	0.49	992
$695.00	Nov 3	3.83	3.84	$3.84	0.3%	12.2K	0.46	998
$697.00	Nov 3	2.92	2.93	$2.93	0.3%	8.1K	0.39	3.1K
$670.00	Dec 4	37.31	37.44	$37.38	0.3%	6	0.69	42
$687.00	Nov 4	11.19	11.23	$11.21	0.4%	51	0.65	319

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$693.00	Nov 4	6.63	6.65	$6.64	0.3%	852	0.48	212
$704.00	Nov 20	20.38	20.45	$20.42	0.3%	56	0.59	772
$702.00	Nov 13	16.72	16.78	$16.75	0.4%	9	0.59	435
$702.00	Nov 20	19.34	19.41	$19.38	0.4%	144	0.57	1.2K
$696.00	Nov 20	16.52	16.58	$16.55	0.4%	1.2K	0.51	4.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 400 found (avg $0.40, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 2	0.17	0.18	$0.18	5.6%	180.4K	0.08	12.9K
$701.00	Nov 2	0.13	0.14	$0.14	7.1%	67.6K	0.07	1.8K
$699.00	Nov 2	0.24	0.25	$0.25	4.0%	89.0K	0.12	2.2K
$702.00	Nov 2	0.10	0.11	$0.11	9.1%	51.2K	0.05	2.2K
$703.00	Nov 2	0.08	0.09	$0.09	11.1%	42.9K	0.04	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$686.00	Nov 2	0.11	0.12	$0.12	8.3%	29.2K	0.06	2.6K
$684.00	Nov 2	0.06	0.07	$0.07	14.3%	16.3K	0.03	2.5K
$685.00	Nov 2	0.08	0.09	$0.09	11.1%	46.2K	0.04	9.8K
$687.00	Nov 2	0.16	0.17	$0.17	5.9%	20.9K	0.08	2.9K
$688.00	Nov 2	0.23	0.24	$0.24	4.2%	23.1K	0.11	2.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 997 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$555.00	Nov 2	136.87	140.32	$138.60	2.5%	1	1.00	1
$600.00	Nov 2	91.86	95.32	$93.59	3.7%	--	1.00	31
$625.00	Nov 2	66.72	70.32	$68.52	5.3%	11	1.00	8
$626.00	Nov 2	65.92	69.32	$67.62	5.0%	4	1.00	--
$627.00	Nov 2	64.87	68.32	$66.60	5.2%	8	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$726.00	Nov 4	31.64	32.70	$32.17	3.3%	3	1.00	14
$727.00	Nov 4	32.63	33.68	$33.16	3.2%	--	1.00	31
$728.00	Nov 4	33.63	36.27	$34.95	7.6%	15	1.00	36
$729.00	Nov 4	33.72	37.30	$35.51	10.1%	4	1.00	106
$730.00	Nov 4	34.74	38.10	$36.42	9.2%	8	1.00	173

Most actively traded options today. High liquidity = easy entry/exit. 2,266 active (total vol 3.1M, top 180.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 2	0.17	0.18	$0.18	5.6%	180.4K	0.08	12.9K
$698.00	Nov 2	0.35	0.36	$0.36	2.8%	154.4K	0.16	4.6K
$695.00	Nov 2	1.06	1.07	$1.07	0.9%	128.1K	0.38	7.5K
$696.00	Nov 2	0.74	0.75	$0.75	1.3%	120.0K	0.29	2.3K
$697.00	Nov 2	0.50	0.51	$0.51	2.0%	107.0K	0.22	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$695.00	Nov 2	2.38	2.40	$2.39	0.8%	136.1K	0.62	8.7K
$694.00	Nov 2	1.81	1.82	$1.82	0.5%	129.5K	0.53	980
$693.00	Nov 2	1.34	1.35	$1.35	0.7%	109.8K	0.43	1.3K
$690.00	Nov 2	0.48	0.50	$0.49	4.1%	84.3K	0.20	5.9K
$692.00	Nov 2	0.97	0.98	$0.98	1.0%	79.9K	0.34	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 16.6%, max 23.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$690.00	Nov 2	Dec 11	28.6%	23.2%	23.1%	7.1K	4.6K
$691.00	Nov 2	Nov 30	27.9%	23.1%	20.8%	3.8K	1.5K
$692.00	Nov 2	Nov 30	27.5%	23.0%	19.5%	8.7K	2.1K
$694.00	Nov 2	Nov 30	27.0%	22.7%	18.9%	72.9K	2.7K
$695.00	Nov 2	Dec 11	26.9%	22.7%	18.7%	128.1K	8.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$690.00	Nov 2	Dec 11	28.6%	23.2%	23.1%	84.5K	6.2K
$691.00	Nov 2	Nov 30	27.9%	23.1%	20.8%	50.9K	1.1K
$692.00	Nov 2	Nov 30	27.5%	23.0%	19.5%	79.9K	2.0K
$694.00	Nov 2	Nov 30	27.0%	22.7%	18.9%	129.5K	1.1K
$695.00	Nov 2	Dec 11	26.9%	22.7%	18.7%	136.2K	8.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,007 found (best R:R 4.00, avg 6.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$665.00	$666.00	Nov 2	$0.20	$0.80	$0.20	100%	4.00	$665.20
$659.00	$660.00	Nov 2	$0.44	$0.56	$0.44	100%	1.27	$659.44
$790.00	$800.00	Dec 11	$0.18	$9.82	$0.18	3%	54.56	$790.18
$800.00	$810.00	Dec 11	$0.12	$9.88	$0.12	2%	82.33	$800.12
$785.00	$790.00	Dec 11	$0.12	$4.88	$0.12	4%	40.67	$785.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$739.00	$738.00	Nov 27	$0.12	$0.88	$0.12	86%	7.33	$738.88
$750.00	$746.00	Dec 11	$2.67	$1.33	$2.67	86%	0.50	$747.33
$749.00	$748.00	Dec 4	$0.17	$0.83	$0.17	88%	4.88	$748.83
$729.00	$728.00	Nov 6	$0.25	$0.75	$0.25	95%	3.00	$728.75
$741.00	$740.00	Nov 27	$0.22	$0.78	$0.22	87%	3.55	$740.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 754 found (best R:R 1.27, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$695.00	$700.00	Dec 4	$2.80	$2.80	$2.20	50%	1.27	$697.80
$695.00	$700.00	Nov 27	$2.77	$2.77	$2.23	50%	1.24	$697.77
$695.00	$700.00	Dec 11	$2.81	$2.81	$2.19	50%	1.28	$697.81
$700.00	$705.00	Dec 11	$2.63	$2.63	$2.37	53%	1.11	$702.63
$700.00	$705.00	Dec 4	$2.58	$2.58	$2.42	53%	1.07	$702.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$665.00	$660.00	Nov 4	$0.25	$0.25	$4.75	93%	0.05	$664.75
$665.00	$660.00	Nov 5	$0.39	$0.39	$4.61	90%	0.08	$664.61
$685.00	$684.00	Nov 3	$0.21	$0.21	$0.79	77%	0.27	$684.79
$689.00	$688.00	Nov 2	$0.11	$0.11	$0.89	85%	0.12	$688.89
$670.00	$669.00	Nov 4	$0.10	$0.10	$0.90	89%	0.11	$669.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.78, cheapest $2.72)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$692.00	Nov 2	Nov 3	$2.82	27.5%	28.6%
$693.00	Nov 2	Nov 3	$2.87	27.0%	28.3%
$695.00	Nov 2	Nov 3	$2.77	26.9%	28.3%
$694.00	Nov 2	Nov 3	$2.86	27.0%	28.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$692.00	Nov 2	Nov 3	$2.72	27.5%	28.6%
$693.00	Nov 2	Nov 3	$2.77	27.0%	28.3%
$695.00	Nov 2	Nov 3	$2.67	26.9%	28.3%
$694.00	Nov 2	Nov 3	$2.76	27.0%	28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 899 found (cheapest 0.48% of stock, avg 5.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$694.00	Nov 2	$1.49	$1.82	$3.31	$690.69	$697.31	0.48%
$693.00	Nov 2	$2.02	$1.35	$3.37	$689.63	$696.37	0.49%
$695.00	Nov 2	$1.07	$2.39	$3.46	$691.54	$698.46	0.50%
$692.00	Nov 2	$2.65	$0.98	$3.63	$688.37	$695.63	0.52%
$696.00	Nov 2	$0.75	$3.06	$3.81	$692.19	$699.81	0.55%
$691.00	Nov 2	$3.38	$0.70	$4.08	$686.92	$695.08	0.59%
$697.00	Nov 2	$0.51	$3.83	$4.34	$692.66	$701.34	0.63%
$690.00	Nov 2	$4.17	$0.49	$4.66	$685.34	$694.66	0.67%
$698.00	Nov 2	$0.36	$4.67	$5.03	$692.97	$703.03	0.73%
$689.00	Nov 2	$5.02	$0.35	$5.37	$683.63	$694.37	0.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 2.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$698.00	$689.00	Nov 2	$0.36	$0.35	$0.71	$688.29	$698.71
$698.00	$690.00	Nov 2	$0.36	$0.49	$0.85	$689.15	$698.85
$697.00	$689.00	Nov 2	$0.51	$0.35	$0.86	$688.14	$697.86
$697.00	$690.00	Nov 2	$0.51	$0.49	$1.00	$689.00	$698.00
$698.00	$691.00	Nov 2	$0.36	$0.70	$1.06	$689.94	$699.06
$697.00	$691.00	Nov 2	$0.51	$0.70	$1.21	$689.79	$698.21
$696.00	$689.00	Nov 2	$0.75	$0.35	$1.10	$687.90	$697.10
$696.00	$690.00	Nov 2	$0.75	$0.49	$1.24	$688.76	$697.24
$696.00	$691.00	Nov 2	$0.75	$0.70	$1.45	$689.55	$697.45
$698.00	$692.00	Nov 2	$0.36	$0.98	$1.34	$690.66	$699.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 632 found (best R:R 0.79, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
669/670	702/703	Nov 4	$0.44	$0.56	58%	0.79	$669.56	$702.44
669/670	701/702	Nov 4	$0.46	$0.54	55%	0.85	$669.54	$701.46
669/670	703/704	Nov 4	$0.41	$0.59	60%	0.69	$669.59	$703.41
671/672	702/703	Nov 4	$0.45	$0.55	56%	0.82	$671.55	$702.45
672/673	702/703	Nov 4	$0.46	$0.54	55%	0.85	$672.54	$702.46
673/674	702/703	Nov 4	$0.47	$0.53	54%	0.89	$673.53	$702.47
671/672	701/702	Nov 4	$0.47	$0.53	53%	0.89	$671.53	$701.47
672/673	701/702	Nov 4	$0.48	$0.52	52%	0.92	$672.52	$701.48
673/674	701/702	Nov 4	$0.49	$0.51	51%	0.96	$673.51	$701.49
674/675	702/703	Nov 4	$0.48	$0.52	52%	0.92	$674.52	$702.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 493 found (best R:R 8.13, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$640.00	$660.00	$680.00	Nov 16	$2.19	$17.81	24%	8.13
$635.00	$645.00	$655.00	Dec 11	$0.17	$9.83	8%	57.82
$670.00	$675.00	$680.00	Nov 10	$0.06	$4.94	10%	82.33
$665.00	$670.00	$675.00	Nov 5	$0.08	$4.92	9%	61.50
$670.00	$675.00	$680.00	Nov 12	$0.09	$4.91	9%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$700.00	$705.00	$710.00	Nov 12	$0.15	$4.85	13%	32.33
$715.00	$720.00	$725.00	Nov 12	$0.13	$4.87	10%	37.46
$715.00	$720.00	$725.00	Nov 9	$0.15	$4.85	10%	32.33
$700.00	$705.00	$710.00	Nov 10	$0.28	$4.72	14%	16.86
$725.00	$730.00	$735.00	Nov 16	$0.09	$4.91	7%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 807 found (best net $-13.70, 807 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$560.00	$620.00	1:2	Nov 3	-$13.70	$46.30
$620.00	$650.00	1:2	Nov 3	-$12.62	$17.38
$660.00	$680.00	1:2	Nov 16	-$7.70	$12.30
$640.00	$660.00	1:2	Nov 9	-$17.46	$2.54
$560.00	$605.00	1:2	Nov 4	-$43.80	$1.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$674.00	$670.00	1:2	Nov 3	-$0.05	$3.95
$670.00	$665.00	1:2	Nov 3	-$0.03	$4.97
$665.00	$660.00	1:2	Nov 4	-$0.17	$4.83
$600.00	$585.00	1:2	Nov 12	-$0.19	$14.81
$660.00	$655.00	1:2	Nov 4	-$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 483 found (best yield 3.29%, avg 0.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$695.00	Dec 11	$22.82	0.51	0.2%	3.29%	3.48%	51	998
$700.00	Dec 11	$20.01	0.47	0.9%	2.88%	3.80%	54	346
$705.00	Dec 11	$17.39	0.44	1.6%	2.51%	4.14%	60	101
$710.00	Dec 11	$14.97	0.40	2.4%	2.16%	4.51%	60	264
$695.00	Dec 4	$20.56	0.50	0.2%	2.96%	3.16%	333	331
$713.00	Dec 11	$13.62	0.38	2.8%	1.96%	4.75%	19	155
$700.00	Dec 4	$17.76	0.47	0.9%	2.56%	3.47%	441	384
$714.00	Dec 11	$13.19	0.37	2.9%	1.90%	4.83%	60	177
$715.00	Dec 11	$12.77	0.36	3.1%	1.84%	4.92%	37	104
$716.00	Dec 11	$12.35	0.36	3.2%	1.78%	5.00%	17	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,673,266

Total Puts 1,518,913

Put/Call Ratio 0.91

Net Difference 154,353

Prior's Put/Call Breakdown

Total Calls 2,256,079

Total Puts 1,935,941

Put/Call Ratio 0.86

Net Difference 320,138

Prior 7-Day Put/Call Summary

Total Calls 25,899,379

Total Puts 27,707,549

Average Put/Call Ratio 1.10

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card