Tour v533
QQQ
INVESCO QQQ TR
$693.76 +0.47%
(11/2 11:50) ◀
|
Monday, November 2, 2026 (11:55am)
January 2026
|
▶ (11/2 12:00)
◀ 11/2 11:55 ▶

Option Volume

Detail
ℹ
Current (11/02 11:55am) 3,115,738
Calls: 1,636,648 (53%)
Puts: 1,479,090 (47%)
Prior (10/30) 4,111,754
Calls: 2,202,076 (54%)
Puts: 1,909,678 (46%)
Current vs Prior -24.22%
Calls: -25.68% (Calls)
Puts: -22.55% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg -59.31%
Calls: -55.77%
Puts: -62.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 11:55am) $661.82M
Calls: $222.93M (34%)
Puts: $438.89M (66%)
Prior (10/30) $1.06B
Calls: $330.55M (31%)
Puts: $729.18M (69%)
Current vs Prior -37.55%
Calls: -32.56%
Puts: -39.81%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg -65.22%
Calls: -65.00%
Puts: -65.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:55am) 0.90
Prior (10/30) 0.87
Current vs Prior +4.21%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -17.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 11:55am) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.55% | 1.35%0.55% | 2.09%2.78% | 3.89%4.43% | 7.00%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -64.54% | -35.66%+131.00% | +34.15%+1061.59% | +19.21%-13.95% | -3.99%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -52.76% | -24.05%-27.33% | +19.43%+103.47% | +20.29%-11.75% | -0.62%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -64.54% | -35.66%+131.00% | +34.15%+1061.59% | +19.21%-13.95% | -3.99%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.77% | 0.42%
Calls: 0.97% | 0.41%
Puts: 0.56% | 0.44%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -88.23% | -70.00%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -79.56% | -86.46%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($438.89M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,042 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 44.124.13$4.130.2%4.2K0.361.7K
$693.00Nov 47.477.49$7.480.3%4730.52519
$689.00Nov 37.397.41$7.400.3%1700.66309
$694.00Nov 46.926.94$6.930.3%3.3K0.50890
$690.00Nov 36.726.74$6.730.3%1.5K0.631.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Nov 33.633.64$3.640.3%3.7K0.44456
$694.00Nov 69.229.25$9.240.3%5480.501.1K
$693.00Nov 68.788.81$8.800.3%5540.4820.4K
$684.00Nov 65.545.56$5.550.4%2130.34477
$683.00Nov 65.255.27$5.260.4%2230.321.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 411 found (avg $0.38, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 20.170.18$0.185.6%174.5K0.0812.9K
$702.00Nov 20.100.11$0.119.1%50.9K0.052.2K
$699.00Nov 20.240.25$0.254.0%88.4K0.112.2K
$703.00Nov 20.080.09$0.0911.1%42.7K0.041.6K
$701.00Nov 20.130.14$0.147.1%67.0K0.061.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Nov 20.120.13$0.137.7%27.8K0.062.6K
$688.00Nov 20.230.24$0.244.2%22.8K0.112.7K
$687.00Nov 20.170.18$0.185.6%20.6K0.082.9K
$689.00Nov 20.330.34$0.342.9%27.7K0.151.3K
$685.00Nov 20.090.10$0.1010.0%40.9K0.049.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 994 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Nov 30134.97138.35$136.662.5%--1.0016
$600.00Nov 292.2495.45$93.853.4%--1.0031
$625.00Nov 267.2470.45$68.854.7%111.008
$626.00Nov 266.2569.47$67.864.7%41.00--
$627.00Nov 265.2568.47$66.864.8%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Nov 212.2412.38$12.311.1%7611.00417
$707.00Nov 213.2413.38$13.311.1%3711.00710
$708.00Nov 214.2314.37$14.301.0%731.00552
$709.00Nov 215.2315.36$15.300.8%241.00739
$710.00Nov 216.2316.36$16.300.8%2751.002.4K

Most actively traded options today. High liquidity = easy entry/exit. 2,249 active (total vol 3.0M, top 174.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 20.170.18$0.185.6%174.5K0.0812.9K
$698.00Nov 20.350.36$0.362.8%152.7K0.154.6K
$695.00Nov 21.091.10$1.100.9%123.3K0.377.5K
$696.00Nov 20.760.77$0.771.3%117.3K0.282.3K
$697.00Nov 20.520.53$0.531.9%104.6K0.212.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 22.332.35$2.340.9%134.8K0.638.7K
$694.00Nov 21.761.77$1.770.6%126.8K0.53980
$693.00Nov 21.301.31$1.310.8%103.2K0.441.3K
$690.00Nov 20.470.48$0.482.1%80.0K0.205.9K
$692.00Nov 20.940.95$0.951.1%75.2K0.351.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 16.8%, max 26.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$689.00Nov 2Nov 3029.6%23.4%26.6%2.5K2.4K
$690.00Nov 2Dec 1128.6%23.2%23.2%7.0K4.6K
$691.00Nov 2Nov 3028.1%23.2%21.2%3.7K1.5K
$692.00Nov 2Nov 3027.7%23.0%20.3%8.1K2.1K
$693.00Nov 2Nov 3027.3%22.9%19.0%17.5K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$689.00Nov 2Nov 3029.4%23.4%25.6%27.7K2.8K
$690.00Nov 2Dec 1128.8%23.3%23.6%80.1K6.2K
$691.00Nov 2Nov 3028.1%23.1%21.4%48.8K1.1K
$692.00Nov 2Nov 3027.7%23.0%20.4%75.2K2.0K
$693.00Nov 2Nov 3027.3%22.9%19.0%103.2K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 993 found (best R:R 4.56, avg 6.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$666.00Nov 2$0.30$0.70$0.30100%2.33$665.30
$640.00$641.00Nov 2$0.41$0.59$0.41100%1.44$640.41
$683.00$684.00Nov 4$0.58$0.42$0.5872%0.72$683.58
$668.00$669.00Nov 30$0.62$0.38$0.6271%0.61$668.62
$790.00$800.00Dec 11$0.17$9.83$0.173%57.82$790.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$762.00$761.00Nov 2$0.18$0.82$0.18100%4.56$761.82
$773.00$772.00Nov 2$0.20$0.80$0.20100%4.00$772.80
$769.00$768.00Nov 2$0.21$0.79$0.21100%3.76$768.79
$775.00$774.00Nov 2$0.24$0.76$0.24100%3.17$774.76
$771.00$770.00Nov 2$0.26$0.74$0.26100%2.85$770.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 747 found (best R:R 1.28, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 4$2.81$2.81$2.1950%1.28$697.81
$695.00$700.00Nov 27$2.78$2.78$2.2250%1.25$697.78
$700.00$705.00Nov 27$2.55$2.55$2.4554%1.04$702.55
$695.00$700.00Dec 11$2.81$2.81$2.1950%1.28$697.81
$700.00$705.00Dec 4$2.59$2.59$2.4153%1.07$702.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$679.00$678.00Nov 3$0.11$0.11$0.8989%0.12$678.89
$665.00$660.00Nov 5$0.38$0.38$4.6290%0.08$664.62
$683.00$682.00Nov 3$0.16$0.16$0.8482%0.19$682.84
$670.00$665.00Nov 5$0.54$0.54$4.4686%0.12$669.46
$684.00$683.00Nov 3$0.18$0.18$0.8279%0.22$683.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.74, cheapest $2.69)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Nov 2Nov 3$2.7627.7%28.5%
$693.00Nov 2Nov 3$2.8227.3%28.3%
$695.00Nov 2Nov 3$2.7226.6%28.1%
$694.00Nov 2Nov 3$2.8126.5%28.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Nov 2Nov 3$2.6927.7%28.5%
$693.00Nov 2Nov 3$2.7427.3%28.2%
$695.00Nov 2Nov 3$2.6426.6%28.0%
$694.00Nov 2Nov 3$2.7326.5%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 899 found (cheapest 0.47% of stock, avg 5.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$694.00Nov 2$1.52$1.77$3.29$690.71$697.290.47%
$693.00Nov 2$2.06$1.31$3.37$689.63$696.370.49%
$695.00Nov 2$1.10$2.34$3.44$691.56$698.440.50%
$692.00Nov 2$2.70$0.95$3.65$688.35$695.650.53%
$696.00Nov 2$0.77$3.01$3.78$692.22$699.780.54%
$691.00Nov 2$3.43$0.68$4.11$686.89$695.110.59%
$697.00Nov 2$0.53$3.77$4.30$692.70$701.300.62%
$690.00Nov 2$4.22$0.48$4.70$685.30$694.700.68%
$698.00Nov 2$0.36$4.62$4.98$693.02$702.980.72%
$689.00Nov 2$5.08$0.34$5.42$683.58$694.420.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$698.00$689.00Nov 2$0.36$0.34$0.70$688.30$698.70
$698.00$690.00Nov 2$0.36$0.48$0.84$689.16$698.84
$697.00$689.00Nov 2$0.53$0.34$0.87$688.13$697.87
$697.00$690.00Nov 2$0.53$0.48$1.01$688.99$698.01
$698.00$691.00Nov 2$0.36$0.68$1.04$689.96$699.04
$697.00$691.00Nov 2$0.53$0.68$1.21$689.79$698.21
$696.00$689.00Nov 2$0.77$0.34$1.11$687.89$697.11
$696.00$690.00Nov 2$0.77$0.48$1.25$688.75$697.25
$696.00$691.00Nov 2$0.77$0.68$1.45$689.55$697.45
$698.00$692.00Nov 2$0.36$0.95$1.31$690.69$699.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 632 found (best R:R 0.92, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
678/679698/699Nov 3$0.48$0.5254%0.92$678.52$698.48
678/679701/702Nov 3$0.37$0.6364%0.59$678.63$701.37
678/679700/701Nov 3$0.40$0.6061%0.67$678.60$700.40
671/672703/704Nov 4$0.43$0.5758%0.75$671.57$703.43
672/673703/704Nov 4$0.44$0.5657%0.79$672.56$703.44
673/674703/704Nov 4$0.45$0.5556%0.82$673.55$703.45
677/678703/704Nov 4$0.50$0.5051%1.00$677.50$703.50
678/679699/700Nov 3$0.43$0.5758%0.75$678.57$699.43
671/672701/702Nov 4$0.47$0.5354%0.89$671.53$701.47
672/673701/702Nov 4$0.48$0.5253%0.92$672.52$701.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 519 found (best R:R 9.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$660.00$680.00Nov 16$1.95$18.0524%9.26
$635.00$645.00$655.00Dec 11$0.14$9.868%70.43
$680.00$685.00$690.00Nov 5$0.29$4.7116%16.24
$675.00$680.00$685.00Nov 11$0.14$4.8611%34.71
$675.00$680.00$685.00Nov 10$0.16$4.8411%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 12$0.08$4.9210%61.50
$705.00$710.00$715.00Nov 16$0.13$4.8712%37.46
$720.00$725.00$730.00Nov 11$0.06$4.948%82.33
$705.00$710.00$715.00Nov 12$0.19$4.8113%25.32
$720.00$725.00$730.00Nov 5$0.07$4.938%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 801 found (best net $-14.86, 801 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$14.86$45.14
$620.00$650.001:2Nov 3-$12.97$17.03
$660.00$680.001:2Nov 16-$7.54$12.46
$640.00$660.001:2Nov 9-$17.14$2.86
$560.00$605.001:2Nov 4-$44.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$674.00$670.001:2Nov 3-$0.06$3.94
$670.00$665.001:2Nov 3-$0.03$4.97
$600.00$585.001:2Nov 12-$0.18$14.82
$665.00$660.001:2Nov 4-$0.19$4.81
$660.00$655.001:2Nov 4-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 482 found (best yield 3.30%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 11$22.860.500.2%3.30%3.47%45998
$700.00Dec 11$20.040.470.9%2.89%3.79%52346
$705.00Dec 11$17.420.441.6%2.51%4.13%60101
$710.00Dec 11$15.000.402.3%2.16%4.50%60264
$695.00Dec 4$20.590.500.2%2.97%3.15%333331
$713.00Dec 11$13.650.382.8%1.97%4.74%19155
$700.00Dec 4$17.790.470.9%2.56%3.46%438384
$714.00Dec 11$13.210.372.9%1.90%4.82%60177
$715.00Dec 11$12.790.363.1%1.84%4.91%37104
$716.00Dec 11$12.380.353.2%1.78%4.99%179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,636,648
Total Puts 1,479,090
Put/Call Ratio 0.90
Net Difference 157,558

Prior's Put/Call Breakdown

Total Calls 2,202,076
Total Puts 1,909,678
Put/Call Ratio 0.87
Net Difference 292,398

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All