Tour v533
QQQ
INVESCO QQQ TR
$693.84 +0.49%
(11/2 11:45) ◀
|
Monday, November 2, 2026 (11:50am)
January 2026
|
▶ (11/2 11:55)
◀ 11/2 11:50 ▶

Option Volume

Detail
ℹ
Current (11/02 11:50am) 3,050,493
Calls: 1,601,243 (52%)
Puts: 1,449,250 (48%)
Prior (10/30) 4,030,092
Calls: 2,145,808 (53%)
Puts: 1,884,284 (47%)
Current vs Prior -24.31%
Calls: -25.38% (Calls)
Puts: -23.09% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg -60.17%
Calls: -56.72%
Puts: -63.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 11:50am) $652.64M
Calls: $223.44M (34%)
Puts: $429.20M (66%)
Prior (10/30) $1.06B
Calls: $330.11M (31%)
Puts: $729.20M (69%)
Current vs Prior -38.39%
Calls: -32.31%
Puts: -41.14%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg -65.70%
Calls: -64.92%
Puts: -66.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:50am) 0.91
Prior (10/30) 0.88
Current vs Prior +3.07%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -17.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 11:50am) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.57% | 1.36%0.57% | 2.09%2.78% | 3.89%4.40% | 7.00%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -63.53% | -35.19%+137.62% | +34.50%+1062.64% | +19.02%-14.49% | -3.96%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -51.41% | -23.50%-25.25% | +19.74%+103.66% | +20.10%-12.31% | -0.59%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -63.53% | -35.19%+137.62% | +34.50%+1062.64% | +19.02%-14.49% | -3.96%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.52% | 0.54%
Calls: 0.46% | 0.40%
Puts: 0.57% | 0.67%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -92.05% | -61.43%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -86.20% | -82.59%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($429.20M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,049 of results (avg 2.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 66.516.53$6.520.3%8.8K0.4013.5K
$700.00Nov 3016.0816.13$16.100.3%4510.46868
$701.00Nov 3015.5515.60$15.580.3%1220.4560
$693.00Nov 3020.0520.12$20.090.3%190.5294
$672.00Nov 3034.2734.39$34.330.3%--0.69105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Nov 2018.6918.75$18.720.3%750.562.3K
$697.00Nov 36.006.02$6.010.3%6.6K0.61262
$685.00Nov 65.795.81$5.800.3%1.8K0.359.3K
$703.00Nov 2019.6919.76$19.730.4%360.581.7K
$690.00Nov 2013.9313.98$13.960.4%12.8K0.4539.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 425 found (avg $0.38, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Nov 20.140.15$0.156.7%65.7K0.071.8K
$702.00Nov 20.110.12$0.128.3%50.2K0.052.2K
$703.00Nov 20.080.09$0.0911.1%42.5K0.041.6K
$700.00Nov 20.190.20$0.205.0%171.8K0.0912.9K
$699.00Nov 20.270.28$0.283.6%88.0K0.122.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 20.100.11$0.119.1%40.8K0.059.8K
$686.00Nov 20.130.14$0.147.1%26.6K0.072.6K
$687.00Nov 20.180.19$0.195.3%18.5K0.092.9K
$688.00Nov 20.250.26$0.263.8%22.5K0.122.7K
$689.00Nov 20.350.36$0.362.8%27.3K0.161.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 993 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Nov 30134.65138.17$136.412.6%--1.0016
$600.00Nov 291.9195.52$93.723.9%--1.0031
$625.00Nov 266.9270.54$68.735.3%111.008
$626.00Nov 266.0069.54$67.775.2%41.00--
$627.00Nov 264.9268.54$66.735.4%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Nov 212.1012.25$12.181.2%7591.00417
$707.00Nov 213.0913.25$13.171.2%3681.00710
$708.00Nov 214.0814.24$14.161.1%731.00552
$709.00Nov 215.0715.24$15.161.1%241.00739
$710.00Nov 216.0716.23$16.151.0%2751.002.4K

Most actively traded options today. High liquidity = easy entry/exit. 2,245 active (total vol 3.0M, top 171.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 20.190.20$0.205.0%171.8K0.0912.9K
$698.00Nov 20.390.40$0.402.5%151.0K0.164.6K
$695.00Nov 21.181.19$1.190.8%117.9K0.387.5K
$696.00Nov 20.830.84$0.841.2%114.8K0.292.3K
$697.00Nov 20.570.58$0.571.8%102.1K0.222.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 22.282.30$2.290.9%133.4K0.628.7K
$694.00Nov 21.741.75$1.750.6%123.7K0.53980
$693.00Nov 21.301.31$1.310.8%98.5K0.431.3K
$690.00Nov 20.490.50$0.502.0%77.7K0.215.9K
$696.00Nov 22.932.96$2.951.0%73.1K0.711.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 19.1%, max 28.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$689.00Nov 2Nov 3030.0%23.3%28.7%2.4K2.4K
$690.00Nov 2Dec 1129.2%23.3%25.7%6.8K4.6K
$691.00Nov 2Nov 3028.4%23.1%23.0%3.5K1.5K
$692.00Nov 2Nov 3027.8%23.0%21.3%7.9K2.1K
$694.00Nov 2Nov 3027.4%22.7%20.6%64.0K2.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$689.00Nov 2Nov 3030.0%23.3%28.7%27.3K2.8K
$690.00Nov 2Dec 1129.2%23.3%25.7%77.9K6.2K
$691.00Nov 2Nov 3028.4%23.1%23.0%47.3K1.1K
$692.00Nov 2Nov 3027.8%23.0%21.3%72.4K2.0K
$694.00Nov 2Nov 3027.4%22.7%20.6%123.7K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 991 found (best R:R 2.70, avg 5.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$659.00$660.00Nov 2$0.39$0.61$0.39100%1.56$659.39
$665.00$666.00Nov 2$0.52$0.48$0.52100%0.92$665.52
$683.00$684.00Nov 4$0.60$0.40$0.6072%0.67$683.60
$680.00$681.00Nov 6$0.63$0.37$0.6372%0.59$680.63
$790.00$800.00Dec 11$0.18$9.82$0.183%54.56$790.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$774.00Nov 2$0.27$0.73$0.27100%2.70$774.73
$733.00$732.00Nov 13$0.24$0.76$0.2491%3.17$732.76
$773.00$772.00Nov 2$0.47$0.53$0.47100%1.13$772.53
$741.00$740.00Nov 13$0.46$0.54$0.4694%1.17$740.54
$749.00$748.00Nov 30$0.47$0.53$0.4791%1.13$748.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 749 found (best R:R 1.27, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Nov 27$2.80$2.80$2.2050%1.27$697.80
$695.00$700.00Dec 11$2.84$2.84$2.1650%1.31$697.84
$695.00$700.00Dec 4$2.81$2.81$2.1950%1.28$697.81
$700.00$705.00Nov 27$2.55$2.55$2.4554%1.04$702.55
$700.00$705.00Dec 4$2.60$2.60$2.4053%1.08$702.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$665.00Nov 5$0.54$0.54$4.4686%0.12$669.46
$682.00$681.00Nov 3$0.14$0.14$0.8684%0.16$681.86
$684.00$683.00Nov 3$0.18$0.18$0.8280%0.22$683.82
$672.00$671.00Nov 4$0.11$0.11$0.8987%0.12$671.89
$674.00$673.00Nov 4$0.13$0.13$0.8785%0.15$673.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.72, cheapest $2.65)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Nov 2Nov 3$2.7427.8%28.5%
$693.00Nov 2Nov 3$2.8027.4%28.2%
$695.00Nov 2Nov 3$2.7327.3%28.3%
$694.00Nov 2Nov 3$2.8027.4%28.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Nov 2Nov 3$2.6527.8%28.5%
$693.00Nov 2Nov 3$2.7027.4%28.2%
$695.00Nov 2Nov 3$2.6527.3%28.3%
$694.00Nov 2Nov 3$2.7127.4%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 899 found (cheapest 0.49% of stock, avg 5.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$694.00Nov 2$1.63$1.75$3.38$690.62$697.380.49%
$693.00Nov 2$2.19$1.31$3.50$689.50$696.500.50%
$695.00Nov 2$1.19$2.29$3.48$691.52$698.480.50%
$692.00Nov 2$2.84$0.95$3.79$688.21$695.790.55%
$696.00Nov 2$0.84$2.95$3.79$692.21$699.790.55%
$697.00Nov 2$0.57$3.69$4.26$692.74$701.260.61%
$691.00Nov 2$3.58$0.69$4.27$686.73$695.270.62%
$690.00Nov 2$4.38$0.50$4.88$685.12$694.880.70%
$698.00Nov 2$0.40$4.51$4.91$693.09$702.910.71%
$689.00Nov 2$5.25$0.36$5.61$683.39$694.610.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.11% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$698.00$689.00Nov 2$0.40$0.36$0.76$688.24$698.76
$698.00$690.00Nov 2$0.40$0.50$0.90$689.10$698.90
$697.00$689.00Nov 2$0.57$0.36$0.93$688.07$697.93
$697.00$690.00Nov 2$0.57$0.50$1.07$688.93$698.07
$698.00$691.00Nov 2$0.40$0.69$1.09$689.91$699.09
$697.00$691.00Nov 2$0.57$0.69$1.26$689.74$698.26
$696.00$689.00Nov 2$0.84$0.36$1.20$687.80$697.20
$696.00$690.00Nov 2$0.84$0.50$1.34$688.66$697.34
$696.00$691.00Nov 2$0.84$0.69$1.53$689.47$697.53
$698.00$692.00Nov 2$0.40$0.95$1.35$690.65$699.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 619 found (best R:R 0.92, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
671/672701/702Nov 4$0.48$0.5254%0.92$671.52$701.48
670/671701/702Nov 4$0.47$0.5354%0.89$670.53$701.47
673/674701/702Nov 4$0.50$0.5052%1.00$673.50$701.50
675/676701/702Nov 4$0.52$0.4849%1.08$675.48$701.52
671/672703/704Nov 4$0.43$0.5758%0.75$671.57$703.43
670/671703/704Nov 4$0.42$0.5859%0.72$670.58$703.42
673/674703/704Nov 4$0.45$0.5556%0.82$673.55$703.45
671/672702/703Nov 4$0.45$0.5556%0.82$671.55$702.45
676/677701/702Nov 4$0.53$0.4748%1.13$676.47$701.53
670/671702/703Nov 4$0.44$0.5657%0.79$670.56$702.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 510 found (best R:R 8.01, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$660.00$680.00Nov 16$2.22$17.7824%8.01
$675.00$680.00$685.00Nov 12$0.07$4.9310%70.43
$690.00$695.00$700.00Nov 16$0.14$4.8612%34.71
$680.00$685.00$690.00Nov 5$0.28$4.7216%16.86
$640.00$650.00$660.00Nov 10$0.30$9.708%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 16$0.10$4.9012%49.00
$705.00$710.00$715.00Nov 12$0.20$4.8013%24.00
$710.00$715.00$720.00Nov 9$0.24$4.7612%19.83
$675.00$680.00$685.00Nov 5$0.30$4.7014%15.67
$680.00$685.00$690.00Nov 9$0.30$4.7014%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 801 found (best net $-15.07, 801 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$15.07$44.93
$620.00$650.001:2Nov 3-$13.13$16.87
$660.00$680.001:2Nov 16-$7.95$12.05
$560.00$605.001:2Nov 4-$43.57$1.43
$640.00$660.001:2Nov 9-$17.61$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$674.00$670.001:2Nov 3-$0.06$3.94
$670.00$665.001:2Nov 3-$0.03$4.97
$665.00$660.001:2Nov 4-$0.18$4.82
$600.00$585.001:2Nov 12-$0.19$14.81
$660.00$655.001:2Nov 4-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 484 found (best yield 3.31%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 11$22.950.510.2%3.31%3.47%45998
$700.00Dec 11$20.120.470.9%2.90%3.79%50346
$705.00Dec 11$17.490.441.6%2.52%4.13%60101
$710.00Dec 11$15.060.402.3%2.17%4.50%56264
$695.00Dec 4$20.670.500.2%2.98%3.15%333331
$713.00Dec 11$13.710.382.8%1.98%4.74%19155
$700.00Dec 4$17.860.470.9%2.57%3.46%438384
$714.00Dec 11$13.270.372.9%1.91%4.82%60177
$715.00Dec 11$12.850.363.0%1.85%4.90%37104
$716.00Dec 11$12.430.363.2%1.79%4.99%179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,601,243
Total Puts 1,449,250
Put/Call Ratio 0.91
Net Difference 151,993

Prior's Put/Call Breakdown

Total Calls 2,145,808
Total Puts 1,884,284
Put/Call Ratio 0.88
Net Difference 261,524

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All