Tour v533
QQQ
INVESCO QQQ TR
$694.07 +0.52%
(11/2 11:40) ◀
|
Monday, November 2, 2026 (11:45am)
January 2026
|
▶ (11/2 11:50)
◀ 11/2 11:45 ▶

Option Volume

Detail
ℹ
Current (11/02 11:45am) 2,992,731
Calls: 1,574,688 (53%)
Puts: 1,418,043 (47%)
Prior (10/30) 3,924,105
Calls: 2,080,883 (53%)
Puts: 1,843,222 (47%)
Current vs Prior -23.73%
Calls: -24.33% (Calls)
Puts: -23.07% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg -60.92%
Calls: -57.44%
Puts: -64.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 11:45am) $639.45M
Calls: $225.71M (35%)
Puts: $413.74M (65%)
Prior (10/30) $1.08B
Calls: $303.18M (28%)
Puts: $777.10M (72%)
Current vs Prior -40.81%
Calls: -25.55%
Puts: -46.76%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg -66.39%
Calls: -64.57%
Puts: -67.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:45am) 0.90
Prior (10/30) 0.89
Current vs Prior +1.66%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -17.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 11:45am) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.57% | 1.35%0.57% | 2.07%2.75% | 3.85%4.38% | 6.98%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -63.45% | -35.96%+138.12% | +32.98%+1049.62% | +17.84%-14.80% | -4.23%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -51.30% | -24.41%-25.09% | +18.39%+101.38% | +18.90%-12.63% | -0.86%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -63.45% | -35.96%+138.12% | +32.98%+1049.62% | +17.84%-14.80% | -4.23%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.53%
Calls: 0.57% | 0.44%
Puts: 0.91% | 0.62%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -88.69% | -62.14%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -80.36% | -82.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($413.74M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BEARISHNEUTRALMIXED
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,048 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 1310.4010.42$10.410.2%1.0K0.431.8K
$689.00Nov 410.0510.07$10.060.2%370.61352
$690.00Nov 49.419.43$9.420.2%2320.602.2K
$691.00Nov 48.798.81$8.800.2%1630.57914
$685.00Nov 412.8012.83$12.820.2%550.69237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 46.386.39$6.390.2%4940.47212
$690.00Nov 45.175.18$5.180.2%2.2K0.402.1K
$688.00Nov 44.474.48$4.470.2%4450.37258
$694.00Nov 34.354.36$4.360.2%9.4K0.51499
$687.00Nov 44.154.16$4.160.2%1720.35343

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 426 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Nov 20.160.17$0.175.9%64.4K0.081.8K
$702.00Nov 20.120.13$0.137.7%49.5K0.062.2K
$700.00Nov 20.220.23$0.234.3%170.9K0.1012.9K
$703.00Nov 20.090.10$0.1010.0%42.3K0.041.6K
$704.00Nov 20.070.08$0.0812.5%28.9K0.042.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Nov 20.050.06$0.0616.7%8.2K0.032.0K
$685.00Nov 20.090.10$0.1010.0%38.9K0.049.8K
$687.00Nov 20.170.18$0.185.6%18.3K0.082.9K
$686.00Nov 20.130.14$0.147.1%22.9K0.062.6K
$684.00Nov 20.070.08$0.0812.5%14.0K0.032.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 992 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 292.0495.60$93.823.8%--1.0031
$625.00Nov 267.0470.60$68.825.2%111.008
$626.00Nov 266.0469.60$67.825.2%41.00--
$627.00Nov 265.0468.60$66.825.3%81.00--
$628.00Nov 264.0467.60$65.825.4%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Nov 321.8922.35$22.122.1%41.00234
$717.00Nov 322.8723.34$23.112.0%41.00235
$718.00Nov 323.8724.34$24.111.9%21.00491
$730.00Nov 334.8637.09$35.986.2%111.0045
$732.00Nov 336.5339.70$38.128.3%11.0013

Most actively traded options today. High liquidity = easy entry/exit. 2,238 active (total vol 2.9M, top 170.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 20.220.23$0.234.3%170.9K0.1012.9K
$698.00Nov 20.440.45$0.452.2%150.0K0.174.6K
$695.00Nov 21.271.28$1.270.8%114.5K0.387.5K
$696.00Nov 20.910.92$0.921.1%112.5K0.292.3K
$697.00Nov 20.640.65$0.651.5%100.0K0.222.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 22.192.21$2.200.9%131.8K0.598.7K
$694.00Nov 21.661.67$1.670.6%121.5K0.50980
$693.00Nov 21.231.24$1.230.8%94.1K0.401.3K
$690.00Nov 20.460.47$0.472.1%75.6K0.195.9K
$696.00Nov 22.822.85$2.841.1%72.5K0.681.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 19.4%, max 24.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Nov 2Dec 1129.0%23.3%24.7%6.6K4.6K
$696.00Nov 2Nov 3027.6%22.4%23.2%112.6K2.3K
$691.00Nov 2Nov 3028.3%23.1%22.7%3.4K1.5K
$694.00Nov 2Nov 3027.5%22.7%21.4%60.1K2.7K
$695.00Nov 2Dec 1127.4%22.7%20.6%114.6K8.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Nov 2Dec 1128.9%23.2%24.4%75.7K6.2K
$691.00Nov 2Nov 3028.3%23.1%22.7%44.5K1.1K
$696.00Nov 2Nov 3027.4%22.4%22.2%72.5K1.3K
$692.00Nov 2Nov 3027.7%22.9%20.6%68.4K2.0K
$695.00Nov 2Dec 1127.3%22.7%20.5%131.9K8.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 985 found (best R:R 1.94, avg 6.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$659.00$660.00Nov 2$0.50$0.50$0.50100%1.00$659.50
$683.00$684.00Nov 4$0.57$0.43$0.5772%0.75$683.57
$681.00$682.00Nov 6$0.62$0.38$0.6271%0.61$681.62
$790.00$800.00Dec 11$0.18$9.82$0.183%54.56$790.18
$676.00$677.00Nov 13$0.65$0.35$0.6571%0.54$676.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$762.00$761.00Nov 2$0.34$0.66$0.34100%1.94$761.66
$749.00$748.00Nov 30$0.25$0.75$0.2591%3.00$748.75
$741.00$740.00Nov 13$0.38$0.62$0.3894%1.63$740.62
$730.00$729.00Nov 3$0.50$0.50$0.50100%1.00$729.50
$721.00$720.00Nov 2$0.52$0.48$0.52100%0.92$720.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 751 found (best R:R 1.22, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Nov 16$2.75$2.75$2.2550%1.22$697.75
$695.00$700.00Dec 11$2.85$2.85$2.1549%1.33$697.85
$700.00$705.00Nov 27$2.58$2.58$2.4254%1.07$702.58
$695.00$700.00Dec 4$2.82$2.82$2.1850%1.29$697.82
$695.00$700.00Nov 27$2.80$2.80$2.2050%1.27$697.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$681.00$680.00Nov 3$0.12$0.12$0.8886%0.14$680.88
$686.00$685.00Nov 3$0.22$0.22$0.7876%0.28$685.78
$679.00$678.00Nov 4$0.19$0.19$0.8180%0.23$678.81
$694.00$693.00Nov 2$0.44$0.44$0.5650%0.79$693.56
$671.00$670.00Nov 4$0.10$0.10$0.9089%0.11$670.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.67, cheapest $2.77)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$694.00Nov 2Nov 3$2.7727.5%27.9%
$693.00Nov 2Nov 3$2.7927.4%28.2%
$695.00Nov 2Nov 3$2.7327.4%28.2%
$692.00Nov 2Nov 3$2.6827.6%28.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$696.00Nov 2Nov 3$2.5027.4%28.0%
$692.00Nov 2Nov 3$2.6027.7%28.5%
$695.00Nov 2Nov 3$2.6227.3%28.3%
$693.00Nov 2Nov 3$2.6827.1%28.2%
$694.00Nov 2Nov 3$2.6926.8%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 897 found (cheapest 0.49% of stock, avg 5.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$694.00Nov 2$1.75$1.67$3.42$690.58$697.420.49%
$695.00Nov 2$1.27$2.20$3.47$691.53$698.470.50%
$693.00Nov 2$2.30$1.23$3.53$689.47$696.530.51%
$696.00Nov 2$0.92$2.84$3.76$692.24$699.760.54%
$692.00Nov 2$2.99$0.91$3.90$688.10$695.900.56%
$697.00Nov 2$0.65$3.57$4.22$692.78$701.220.61%
$691.00Nov 2$3.73$0.66$4.39$686.61$695.390.63%
$698.00Nov 2$0.45$4.38$4.83$693.17$702.830.70%
$690.00Nov 2$4.55$0.47$5.02$684.98$695.020.72%
$699.00Nov 2$0.32$5.25$5.57$693.43$704.570.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 399 found (cheapest 0.13% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$698.00$690.00Nov 2$0.45$0.47$0.92$689.08$698.92
$697.00$690.00Nov 2$0.65$0.47$1.12$688.88$698.12
$698.00$691.00Nov 2$0.45$0.66$1.11$689.89$699.11
$697.00$691.00Nov 2$0.65$0.66$1.31$689.69$698.31
$696.00$690.00Nov 2$0.92$0.47$1.39$688.61$697.39
$698.00$692.00Nov 2$0.45$0.91$1.36$690.64$699.36
$696.00$691.00Nov 2$0.92$0.66$1.58$689.42$697.58
$697.00$692.00Nov 2$0.65$0.91$1.56$690.44$698.56
$696.00$692.00Nov 2$0.92$0.91$1.83$690.17$697.83
$695.00$690.00Nov 2$1.27$0.47$1.74$688.26$696.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 614 found (best R:R 0.82, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
670/671702/703Nov 4$0.45$0.5557%0.82$670.55$702.45
674/675702/703Nov 4$0.49$0.5153%0.96$674.51$702.49
678/679702/703Nov 4$0.54$0.4648%1.17$678.46$702.54
676/677702/703Nov 4$0.51$0.4951%1.04$676.49$702.51
670/671703/704Nov 4$0.42$0.5860%0.72$670.58$703.42
672/673702/703Nov 4$0.46$0.5455%0.85$672.54$702.46
674/675703/704Nov 4$0.46$0.5455%0.85$674.54$703.46
673/674702/703Nov 4$0.47$0.5354%0.89$673.53$702.47
678/679703/704Nov 4$0.51$0.4950%1.04$678.49$703.51
670/671701/702Nov 4$0.46$0.5455%0.85$670.54$701.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 529 found (best R:R 8.35, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$660.00$680.00Nov 16$2.14$17.8624%8.35
$680.00$685.00$690.00Nov 5$0.25$4.7516%19.00
$635.00$645.00$655.00Dec 11$0.26$9.748%37.46
$665.00$670.00$675.00Nov 5$0.10$4.909%49.00
$660.00$665.00$670.00Nov 9$0.06$4.947%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 16$0.13$4.8711%37.46
$705.00$710.00$715.00Nov 9$0.26$4.7415%18.23
$700.00$705.00$710.00Nov 16$0.23$4.7712%20.74
$675.00$680.00$685.00Nov 16$0.15$4.859%32.33
$705.00$710.00$715.00Nov 12$0.26$4.7413%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 802 found (best net $-15.10, 802 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$15.10$44.90
$620.00$650.001:2Nov 3-$13.06$16.94
$660.00$680.001:2Nov 16-$8.07$11.93
$560.00$605.001:2Nov 4-$43.72$1.28
$640.00$660.001:2Nov 9-$17.40$2.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$674.00$670.001:2Nov 3-$0.05$3.95
$665.00$660.001:2Nov 4-$0.17$4.83
$670.00$665.001:2Nov 3-$0.04$4.96
$660.00$655.001:2Nov 4-$0.12$4.88
$600.00$585.001:2Nov 12-$0.19$14.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 479 found (best yield 3.32%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 11$23.060.510.1%3.32%3.46%45998
$700.00Dec 11$20.220.470.8%2.91%3.77%48346
$705.00Dec 11$17.590.441.6%2.53%4.11%60101
$710.00Dec 11$15.150.402.3%2.18%4.48%56264
$695.00Dec 4$20.760.500.1%2.99%3.13%327331
$713.00Dec 11$13.790.382.7%1.99%4.71%19155
$714.00Dec 11$13.360.372.9%1.92%4.80%60177
$700.00Dec 4$17.940.470.8%2.58%3.44%438384
$715.00Dec 11$12.930.373.0%1.86%4.88%37104
$716.00Dec 11$12.510.363.2%1.80%4.96%179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,574,688
Total Puts 1,418,043
Put/Call Ratio 0.90
Net Difference 156,645

Prior's Put/Call Breakdown

Total Calls 2,080,883
Total Puts 1,843,222
Put/Call Ratio 0.89
Net Difference 237,661

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All