Tour v533
QQQ
INVESCO QQQ TR
$693.85 +0.49%
(11/2 11:35) ◀
|
Monday, November 2, 2026 (11:40am)
January 2026
|
▶ (11/2 11:45)
◀ 11/2 11:40 ▶

Option Volume

Detail
ℹ
Current (11/02 11:40am) 2,929,033
Calls: 1,547,900 (53%)
Puts: 1,381,133 (47%)
Prior (10/30) 3,791,355
Calls: 2,007,855 (53%)
Puts: 1,783,500 (47%)
Current vs Prior -22.74%
Calls: -22.91% (Calls)
Puts: -22.56% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg -61.75%
Calls: -58.16%
Puts: -65.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 11:40am) $641.09M
Calls: $217.45M (34%)
Puts: $423.64M (66%)
Prior (10/30) $998.64M
Calls: $300.13M (30%)
Puts: $698.51M (70%)
Current vs Prior -35.80%
Calls: -27.55%
Puts: -39.35%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg -66.31%
Calls: -65.86%
Puts: -66.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:40am) 0.89
Prior (10/30) 0.89
Current vs Prior +0.45%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -18.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 11:40am) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.59% | 1.38%0.59% | 2.10%2.78% | 3.89%4.45% | 7.02%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -62.32% | -34.36%+145.44% | +34.60%+1064.44% | +19.02%-13.54% | -3.69%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -49.80% | -22.53%-22.79% | +19.83%+103.97% | +20.10%-11.33% | -0.30%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -62.32% | -34.36%+145.44% | +34.60%+1064.44% | +19.02%-13.54% | -3.69%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.99% | 0.42%
Calls: 0.89% | 0.40%
Puts: 1.09% | 0.44%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -84.86% | -70.00%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -73.72% | -86.46%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($423.64M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,068 of results (avg 2.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 33.963.97$3.970.3%11.2K0.46998
$689.00Nov 37.567.58$7.570.3%1500.66309
$733.00Nov 273.623.63$3.630.3%220.1758
$735.00Nov 273.243.25$3.250.3%360.161.2K
$670.00Dec 437.4637.58$37.520.3%60.6942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Nov 36.666.68$6.670.3%6.1K0.65119
$700.00Nov 2018.2418.30$18.270.3%5.0K0.5541.2K
$697.00Nov 36.076.09$6.080.3%6.5K0.61262
$699.00Nov 2017.7717.83$17.800.3%1060.541.9K
$697.00Nov 2016.8516.91$16.880.4%1660.521.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 425 found (avg $0.38, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 20.210.22$0.224.5%168.9K0.1012.9K
$701.00Nov 20.160.17$0.175.9%63.3K0.071.8K
$703.00Nov 20.090.10$0.1010.0%42.2K0.041.6K
$702.00Nov 20.120.13$0.137.7%49.1K0.062.2K
$704.00Nov 20.070.08$0.0812.5%28.8K0.032.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Nov 20.210.22$0.224.5%18.2K0.092.9K
$685.00Nov 20.120.13$0.137.7%34.9K0.059.8K
$686.00Nov 20.160.17$0.175.9%22.2K0.072.6K
$684.00Nov 20.090.10$0.1010.0%13.9K0.042.5K
$688.00Nov 20.290.30$0.303.3%21.7K0.122.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 989 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 292.4495.75$94.103.5%--1.0031
$625.00Nov 267.1270.78$68.955.3%111.008
$626.00Nov 266.5669.57$68.074.4%41.00--
$627.00Nov 265.1268.78$66.955.5%81.00--
$628.00Nov 264.1267.78$65.955.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Nov 322.0222.43$22.231.8%41.00234
$717.00Nov 322.9323.40$23.172.0%41.00235
$718.00Nov 323.9024.41$24.162.1%21.00491
$719.00Nov 325.0325.39$25.211.4%31.0084
$720.00Nov 326.0226.39$26.211.4%201.00541

Most actively traded options today. High liquidity = easy entry/exit. 2,233 active (total vol 2.9M, top 168.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 20.210.22$0.224.5%168.9K0.1012.9K
$698.00Nov 20.420.43$0.432.3%148.4K0.184.6K
$695.00Nov 21.231.24$1.230.8%111.5K0.397.5K
$696.00Nov 20.870.88$0.881.1%110.6K0.312.3K
$697.00Nov 20.610.62$0.621.6%98.2K0.232.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 22.362.38$2.370.8%130.2K0.618.7K
$694.00Nov 21.821.84$1.831.1%118.5K0.52980
$693.00Nov 21.381.39$1.380.7%86.2K0.431.3K
$690.00Nov 20.550.56$0.561.8%73.1K0.215.9K
$696.00Nov 23.003.03$3.011.0%71.7K0.691.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 21.5%, max 31.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$689.00Nov 2Nov 3030.7%23.4%31.3%2.3K2.4K
$690.00Nov 2Dec 1130.1%23.3%29.1%6.4K4.6K
$691.00Nov 2Nov 3029.3%23.1%26.6%3.3K1.5K
$692.00Nov 2Nov 3028.7%23.0%24.6%7.1K2.1K
$694.00Nov 2Nov 3028.1%22.7%23.5%56.2K2.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$689.00Nov 2Nov 3030.7%23.4%31.3%26.2K2.8K
$690.00Nov 2Dec 1130.0%23.3%28.6%73.3K6.2K
$691.00Nov 2Nov 3029.3%23.1%26.6%42.8K1.1K
$692.00Nov 2Nov 3028.7%23.0%24.6%64.7K2.0K
$694.00Nov 2Nov 3028.1%22.7%23.5%118.6K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 985 found (best R:R 5.25, avg 6.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$666.00Nov 2$0.16$0.84$0.16100%5.25$665.16
$790.00$800.00Dec 11$0.18$9.82$0.183%54.56$790.18
$800.00$810.00Dec 11$0.12$9.88$0.122%82.33$800.12
$775.00$780.00Dec 4$0.12$4.88$0.124%40.67$775.12
$780.00$785.00Dec 11$0.16$4.84$0.165%30.25$780.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$774.00Nov 2$0.36$0.64$0.36100%1.78$774.64
$774.00$773.00Nov 2$0.41$0.59$0.41100%1.44$773.59
$749.00$748.00Nov 13$0.39$0.61$0.3995%1.56$748.61
$765.00$764.00Nov 2$0.44$0.56$0.44100%1.27$764.56
$761.00$760.00Dec 11$0.35$0.65$0.3590%1.86$760.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 748 found (best R:R 1.27, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Nov 27$2.80$2.80$2.2050%1.27$697.80
$695.00$700.00Dec 4$2.81$2.81$2.1950%1.28$697.81
$695.00$700.00Dec 11$2.82$2.82$2.1849%1.29$697.82
$700.00$705.00Dec 11$2.64$2.64$2.3653%1.12$702.64
$700.00$705.00Nov 27$2.54$2.54$2.4654%1.03$702.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$672.00$671.00Nov 4$0.12$0.12$0.8887%0.14$671.88
$681.00$680.00Nov 3$0.13$0.13$0.8786%0.15$680.87
$665.00$660.00Nov 4$0.24$0.24$4.7693%0.05$664.76
$680.00$679.00Nov 3$0.11$0.11$0.8987%0.12$679.89
$674.00$670.00Nov 3$0.14$0.14$3.8694%0.04$673.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.69, cheapest $2.63)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Nov 2Nov 3$2.7428.7%28.8%
$693.00Nov 2Nov 3$2.8028.2%28.5%
$696.00Nov 2Nov 3$2.6127.6%28.2%
$695.00Nov 2Nov 3$2.7427.9%28.5%
$694.00Nov 2Nov 3$2.7928.1%28.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Nov 2Nov 3$2.6328.7%28.8%
$693.00Nov 2Nov 3$2.7028.2%28.5%
$696.00Nov 2Nov 3$2.5227.6%28.2%
$695.00Nov 2Nov 3$2.6427.9%28.5%
$694.00Nov 2Nov 3$2.7028.1%28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 895 found (cheapest 0.51% of stock, avg 5.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$694.00Nov 2$1.69$1.83$3.52$690.48$697.520.51%
$693.00Nov 2$2.24$1.38$3.62$689.38$696.620.52%
$695.00Nov 2$1.23$2.37$3.60$691.40$698.600.52%
$696.00Nov 2$0.88$3.01$3.89$692.11$699.890.56%
$692.00Nov 2$2.89$1.04$3.93$688.07$695.930.57%
$691.00Nov 2$3.62$0.77$4.39$686.61$695.390.63%
$697.00Nov 2$0.62$3.75$4.37$692.63$701.370.63%
$690.00Nov 2$4.41$0.56$4.97$685.03$694.970.72%
$698.00Nov 2$0.43$4.58$5.01$692.99$703.010.72%
$689.00Nov 2$5.26$0.41$5.67$683.33$694.670.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.12% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$698.00$689.00Nov 2$0.43$0.41$0.84$688.16$698.84
$698.00$690.00Nov 2$0.43$0.56$0.99$689.01$698.99
$697.00$689.00Nov 2$0.62$0.41$1.03$687.97$698.03
$697.00$690.00Nov 2$0.62$0.56$1.18$688.82$698.18
$698.00$691.00Nov 2$0.43$0.77$1.20$689.80$699.20
$697.00$691.00Nov 2$0.62$0.77$1.39$689.61$698.39
$696.00$689.00Nov 2$0.88$0.41$1.29$687.71$697.29
$696.00$690.00Nov 2$0.88$0.56$1.44$688.56$697.44
$696.00$691.00Nov 2$0.88$0.77$1.65$689.35$697.65
$698.00$692.00Nov 2$0.43$1.04$1.47$690.53$699.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 612 found (best R:R 0.89, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
671/672702/703Nov 4$0.47$0.5356%0.89$671.53$702.47
673/674702/703Nov 4$0.48$0.5254%0.92$673.52$702.48
671/672701/702Nov 4$0.48$0.5253%0.92$671.52$701.48
674/675702/703Nov 4$0.49$0.5152%0.96$674.51$702.49
678/679702/703Nov 4$0.54$0.4647%1.17$678.46$702.54
676/677702/703Nov 4$0.51$0.4950%1.04$676.49$702.51
671/672703/704Nov 4$0.43$0.5758%0.75$671.57$703.43
680/681699/700Nov 3$0.47$0.5354%0.89$680.53$699.47
672/673702/703Nov 4$0.46$0.5454%0.85$672.54$702.46
677/678702/703Nov 4$0.52$0.4848%1.08$677.48$702.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 514 found (best R:R 8.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$660.00$680.00Nov 16$2.19$17.8124%8.13
$635.00$645.00$655.00Dec 11$0.09$9.918%110.11
$670.00$675.00$680.00Nov 9$0.13$4.8710%37.46
$675.00$680.00$685.00Nov 12$0.17$4.8310%28.41
$665.00$670.00$675.00Nov 13$0.10$4.908%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 16$0.11$4.8911%44.45
$705.00$710.00$715.00Nov 16$0.16$4.8412%30.25
$705.00$710.00$715.00Nov 12$0.24$4.7612%19.83
$695.00$700.00$705.00Nov 16$0.22$4.7812%21.73
$675.00$680.00$685.00Nov 5$0.30$4.7014%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 800 found (best net $-15.09, 800 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$15.09$44.91
$620.00$650.001:2Nov 3-$13.28$16.72
$660.00$680.001:2Nov 16-$8.13$11.87
$640.00$660.001:2Nov 9-$17.64$2.36
$560.00$605.001:2Nov 4-$44.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$674.00$670.001:2Nov 3-$0.06$3.94
$670.00$665.001:2Nov 3-$0.02$4.98
$665.00$660.001:2Nov 4-$0.18$4.82
$600.00$585.001:2Nov 12-$0.19$14.81
$630.00$620.001:2Nov 5-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 486 found (best yield 3.31%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 11$22.980.510.2%3.31%3.48%45998
$700.00Dec 11$20.160.470.9%2.91%3.79%48346
$705.00Dec 11$17.530.441.6%2.53%4.13%60101
$710.00Dec 11$15.100.402.3%2.18%4.50%56264
$695.00Dec 4$20.680.500.2%2.98%3.15%302331
$713.00Dec 11$13.750.382.8%1.98%4.74%19155
$700.00Dec 4$17.870.470.9%2.58%3.46%438384
$714.00Dec 11$13.310.372.9%1.92%4.82%60177
$715.00Dec 11$12.890.363.0%1.86%4.91%37104
$716.00Dec 11$12.470.363.2%1.80%4.99%179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,547,900
Total Puts 1,381,133
Put/Call Ratio 0.89
Net Difference 166,767

Prior's Put/Call Breakdown

Total Calls 2,007,855
Total Puts 1,783,500
Put/Call Ratio 0.89
Net Difference 224,355

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All