Tour v533
QQQ
INVESCO QQQ TR
$694.65 +0.60%
(11/2 11:30) ◀
|
Monday, November 2, 2026 (11:35am)
January 2026
|
▶ (11/2 11:40)
◀ 11/2 11:35 ▶

Option Volume

Detail
ℹ
Current (11/02 11:35am) 2,868,968
Calls: 1,518,596 (53%)
Puts: 1,350,372 (47%)
Prior (10/30) 3,690,999
Calls: 1,957,920 (53%)
Puts: 1,733,079 (47%)
Current vs Prior -22.27%
Calls: -22.44% (Calls)
Puts: -22.08% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg -62.54%
Calls: -58.96%
Puts: -65.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 11:35am) $618.36M
Calls: $238.80M (39%)
Puts: $379.56M (61%)
Prior (10/30) $953.07M
Calls: $317.85M (33%)
Puts: $635.21M (67%)
Current vs Prior -35.12%
Calls: -24.87%
Puts: -40.25%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg -67.50%
Calls: -62.51%
Puts: -70.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:35am) 0.89
Prior (10/30) 0.89
Current vs Prior +0.46%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -18.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 11:35am) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.58% | 1.36%0.58% | 2.08%2.76% | 3.86%4.38% | 7.00%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -62.46% | -35.26%+144.56% | +33.61%+1055.27% | +18.04%-14.74% | -4.02%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -49.99% | -23.59%-23.06% | +18.95%+102.37% | +19.11%-12.56% | -0.64%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -62.46% | -35.26%+144.56% | +33.61%+1055.27% | +18.04%-14.74% | -4.02%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.73% | 0.43%
Calls: 0.93% | 0.20%
Puts: 0.52% | 0.66%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -88.84% | -69.29%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -80.62% | -86.14%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($379.56M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,056 of results (avg 2.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Nov 34.894.90$4.890.2%3.9K0.53992
$695.00Nov 46.876.89$6.880.3%3.2K0.502.0K
$692.00Nov 36.086.10$6.090.3%6060.591.3K
$687.00Nov 411.8211.86$11.840.3%370.67319
$670.00Dec 1140.1640.30$40.230.3%310.68170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 2013.5813.62$13.600.3%12.7K0.4439.2K
$699.00Nov 36.736.75$6.740.3%1.9K0.65102
$692.00Nov 33.303.31$3.310.3%3.4K0.41456
$701.00Nov 2018.2518.31$18.280.3%750.552.3K
$697.00Nov 35.575.59$5.580.4%6.4K0.58262

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 426 found (avg $0.38, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Nov 20.080.09$0.0911.1%28.5K0.042.8K
$705.00Nov 20.060.07$0.0714.3%33.8K0.034.8K
$703.00Nov 20.110.12$0.128.3%41.9K0.051.6K
$701.00Nov 20.200.21$0.214.8%63.0K0.091.8K
$702.00Nov 20.150.16$0.166.3%48.8K0.072.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Nov 20.150.16$0.166.3%17.8K0.072.9K
$688.00Nov 20.210.22$0.224.5%20.6K0.102.7K
$686.00Nov 20.120.13$0.137.7%21.7K0.062.6K
$685.00Nov 20.090.10$0.1010.0%34.5K0.049.8K
$689.00Nov 20.290.30$0.303.3%25.2K0.121.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 985 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Nov 30135.50138.91$137.202.5%--1.0016
$565.00Nov 30130.60134.04$132.322.6%--1.0069
$600.00Nov 293.2395.50$94.372.4%--1.0031
$625.00Nov 268.1171.07$69.594.3%111.008
$626.00Nov 267.2069.50$68.353.4%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Nov 212.3212.47$12.401.2%3671.00710
$708.00Nov 213.3113.46$13.391.1%721.00552
$709.00Nov 214.3114.45$14.381.0%241.00739
$710.00Nov 215.3015.45$15.381.0%2741.002.4K
$711.00Nov 216.3016.45$16.380.9%611.00531

Most actively traded options today. High liquidity = easy entry/exit. 2,216 active (total vol 2.8M, top 167.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 20.290.30$0.303.3%167.2K0.1212.9K
$698.00Nov 20.580.59$0.591.7%146.2K0.224.6K
$696.00Nov 21.161.18$1.171.7%107.6K0.382.3K
$695.00Nov 21.591.60$1.600.6%106.6K0.467.5K
$697.00Nov 20.830.84$0.841.2%95.9K0.292.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 21.921.93$1.920.5%126.9K0.548.7K
$694.00Nov 21.451.46$1.460.7%114.0K0.45980
$693.00Nov 21.071.08$1.080.9%82.2K0.361.3K
$696.00Nov 22.472.49$2.480.8%71.3K0.621.1K
$690.00Nov 20.410.42$0.422.4%70.6K0.175.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 20.2%, max 27.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Nov 2Dec 1129.8%23.3%27.9%6.2K4.6K
$691.00Nov 2Nov 3029.0%23.1%25.6%3.2K1.5K
$692.00Nov 2Nov 3028.6%23.0%24.3%6.2K2.1K
$696.00Nov 2Nov 3027.5%22.5%22.6%107.7K2.3K
$693.00Nov 2Nov 3028.0%22.8%22.5%11.2K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Nov 2Dec 1129.8%23.3%27.9%70.7K6.2K
$691.00Nov 2Nov 3029.0%23.1%25.6%41.3K1.1K
$692.00Nov 2Nov 3028.6%23.0%24.3%61.1K2.0K
$696.00Nov 2Nov 3027.5%22.5%22.6%71.3K1.3K
$693.00Nov 2Nov 3028.0%22.8%22.5%82.2K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 989 found (best R:R 3.17, avg 6.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$666.00Nov 2$0.56$0.44$0.56100%0.79$665.56
$684.00$685.00Nov 4$0.59$0.41$0.5972%0.69$684.59
$681.00$682.00Nov 6$0.62$0.38$0.6272%0.61$681.62
$800.00$810.00Dec 11$0.12$9.88$0.122%82.33$800.12
$790.00$800.00Dec 11$0.19$9.81$0.193%51.63$790.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$749.00Nov 13$0.24$0.76$0.24100%3.17$749.76
$748.00$747.00Nov 27$0.34$0.66$0.3490%1.94$747.66
$734.00$733.00Nov 6$0.47$0.53$0.4796%1.13$733.53
$735.00$734.00Nov 13$0.44$0.56$0.4492%1.27$734.56
$749.00$748.00Nov 13$0.54$0.46$0.5495%0.85$748.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 753 found (best R:R 1.34, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 4$2.86$2.86$2.1449%1.34$697.86
$695.00$700.00Dec 11$2.86$2.86$2.1449%1.34$697.86
$695.00$700.00Nov 27$2.82$2.82$2.1849%1.29$697.82
$700.00$705.00Nov 27$2.58$2.58$2.4253%1.07$702.58
$700.00$705.00Dec 4$2.62$2.62$2.3853%1.10$702.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$660.00Nov 5$0.36$0.36$4.6490%0.08$664.64
$686.00$685.00Nov 3$0.21$0.21$0.7977%0.27$685.79
$692.00$691.00Nov 2$0.23$0.23$0.7772%0.30$691.77
$665.00$660.00Nov 4$0.22$0.22$4.7893%0.05$664.78
$681.00$680.00Nov 3$0.11$0.11$0.8987%0.12$680.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.67, cheapest $2.61)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Nov 2Nov 3$2.7228.0%28.4%
$694.00Nov 2Nov 3$2.7527.7%28.1%
$696.00Nov 2Nov 3$2.6627.5%28.1%
$695.00Nov 2Nov 3$2.7427.6%28.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Nov 2Nov 3$2.6128.0%28.4%
$694.00Nov 2Nov 3$2.6527.7%28.1%
$696.00Nov 2Nov 3$2.5827.5%28.1%
$695.00Nov 2Nov 3$2.6427.6%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 886 found (cheapest 0.51% of stock, avg 5.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$695.00Nov 2$1.60$1.92$3.52$691.48$698.520.51%
$694.00Nov 2$2.14$1.46$3.60$690.40$697.600.52%
$696.00Nov 2$1.17$2.48$3.65$692.35$699.650.53%
$693.00Nov 2$2.76$1.08$3.84$689.16$696.840.55%
$697.00Nov 2$0.84$3.15$3.99$693.01$700.990.57%
$692.00Nov 2$3.48$0.80$4.28$687.72$696.280.62%
$698.00Nov 2$0.59$3.90$4.49$693.51$702.490.65%
$691.00Nov 2$4.26$0.57$4.83$686.17$695.830.70%
$699.00Nov 2$0.42$4.75$5.17$693.83$704.170.74%
$690.00Nov 2$5.08$0.42$5.50$684.50$695.500.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.12% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$699.00$690.00Nov 2$0.42$0.42$0.84$689.16$699.84
$699.00$691.00Nov 2$0.42$0.57$0.99$690.01$699.99
$698.00$690.00Nov 2$0.59$0.42$1.01$688.99$699.01
$698.00$691.00Nov 2$0.59$0.57$1.16$689.84$699.16
$699.00$692.00Nov 2$0.42$0.80$1.22$690.78$700.22
$697.00$690.00Nov 2$0.84$0.42$1.26$688.74$698.26
$698.00$692.00Nov 2$0.59$0.80$1.39$690.61$699.39
$697.00$691.00Nov 2$0.84$0.57$1.41$689.59$698.41
$697.00$692.00Nov 2$0.84$0.80$1.64$690.36$698.64
$699.00$693.00Nov 2$0.42$1.08$1.50$691.50$700.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 584 found (best R:R 0.82, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
672/673703/704Nov 4$0.45$0.5556%0.82$672.55$703.45
674/675703/704Nov 4$0.47$0.5354%0.89$674.53$703.47
672/673702/703Nov 4$0.47$0.5354%0.89$672.53$702.47
675/676703/704Nov 4$0.48$0.5253%0.92$675.52$703.48
680/681702/703Nov 3$0.38$0.6263%0.61$680.62$702.38
674/675702/703Nov 4$0.49$0.5152%0.96$674.51$702.49
685/686702/703Nov 3$0.48$0.5252%0.92$685.52$702.48
675/676702/703Nov 4$0.50$0.5050%1.00$675.50$702.50
679/680703/704Nov 4$0.53$0.4748%1.13$679.47$703.53
672/673704/705Nov 4$0.42$0.5858%0.72$672.58$704.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 487 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$660.00$680.00Nov 16$2.20$17.8024%8.09
$675.00$680.00$685.00Nov 12$0.08$4.9210%61.50
$680.00$685.00$690.00Nov 5$0.27$4.7316%17.52
$680.00$685.00$690.00Nov 9$0.20$4.8013%24.00
$665.00$670.00$675.00Nov 5$0.08$4.929%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 16$0.08$4.9212%61.50
$705.00$710.00$715.00Nov 11$0.27$4.7313%17.52
$710.00$715.00$720.00Nov 12$0.24$4.7612%19.83
$700.00$705.00$710.00Nov 5$0.45$4.5519%10.11
$670.00$675.00$680.00Nov 9$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 800 found (best net $-14.48, 800 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$14.48$45.52
$620.00$650.001:2Nov 3-$13.92$16.08
$660.00$680.001:2Nov 16-$8.23$11.77
$640.00$660.001:2Nov 9-$18.07$1.93
$710.00$715.001:2Nov 5-$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$674.00$670.001:2Nov 3-$0.05$3.95
$665.00$660.001:2Nov 4-$0.16$4.84
$670.00$665.001:2Nov 3-$0.05$4.95
$600.00$585.001:2Nov 12-$0.18$14.82
$660.00$655.001:2Nov 4-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 485 found (best yield 3.37%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 11$23.400.510.1%3.37%3.42%45998
$700.00Dec 11$20.550.480.8%2.96%3.73%48346
$705.00Dec 11$17.890.441.5%2.58%4.07%60101
$710.00Dec 11$15.430.412.2%2.22%4.43%55264
$695.00Dec 4$21.090.510.1%3.04%3.09%291331
$713.00Dec 11$14.050.392.6%2.02%4.66%19155
$714.00Dec 11$13.610.382.8%1.96%4.74%60177
$700.00Dec 4$18.240.470.8%2.63%3.40%437384
$715.00Dec 11$13.180.372.9%1.90%4.83%37104
$716.00Dec 11$12.760.363.1%1.84%4.91%179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,518,596
Total Puts 1,350,372
Put/Call Ratio 0.89
Net Difference 168,224

Prior's Put/Call Breakdown

Total Calls 1,957,920
Total Puts 1,733,079
Put/Call Ratio 0.89
Net Difference 224,841

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All