Tour v533
QQQ
INVESCO QQQ TR
$693.78 +0.48%
(11/2 11:25) ◀
|
Monday, November 2, 2026 (11:30am)
January 2026
|
▶ (11/2 11:35)
◀ 11/2 11:30 ▶

Option Volume

Detail
ℹ
Current (11/02 11:30am) 2,777,165
Calls: 1,474,941 (53%)
Puts: 1,302,224 (47%)
Prior (10/30) 3,559,805
Calls: 1,874,937 (53%)
Puts: 1,684,868 (47%)
Current vs Prior -21.99%
Calls: -21.33% (Calls)
Puts: -22.71% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg -63.74%
Calls: -60.14%
Puts: -67.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 11:30am) $623.44M
Calls: $209.00M (34%)
Puts: $414.43M (66%)
Prior (10/30) $930.28M
Calls: $321.47M (35%)
Puts: $608.82M (65%)
Current vs Prior -32.98%
Calls: -34.99%
Puts: -31.93%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg -67.24%
Calls: -67.19%
Puts: -67.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:30am) 0.88
Prior (10/30) 0.90
Current vs Prior -1.75%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -19.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 11:30am) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.61% | 1.40%0.61% | 2.12%2.80% | 3.90%4.47% | 7.04%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -61.12% | -33.53%+153.31% | +36.00%+1071.21% | +19.39%-13.14% | -3.44%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -48.19% | -21.55%-20.31% | +21.08%+105.16% | +20.46%-10.92% | -0.05%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -61.12% | -33.53%+153.31% | +36.00%+1071.21% | +19.39%-13.14% | -3.44%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.96% | 0.72%
Calls: 0.88% | 0.59%
Puts: 1.03% | 0.86%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -85.32% | -48.57%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -74.52% | -76.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($414.43M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,051 of results (avg 2.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Nov 205.725.73$5.730.2%7590.261.2K
$720.00Nov 205.425.43$5.430.2%1.1K0.2528.8K
$695.00Nov 33.994.00$4.000.2%10.1K0.46998
$726.00Nov 203.873.88$3.880.3%1680.201.8K
$727.00Nov 203.643.65$3.650.3%1830.191.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Nov 33.773.78$3.780.3%3.3K0.43456
$691.00Nov 45.795.81$5.800.3%6010.43514
$696.00Nov 35.635.65$5.640.4%5.9K0.57253
$688.00Nov 32.402.41$2.410.4%1.9K0.31553
$694.00Nov 47.077.10$7.090.4%1.5K0.50289

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 420 found (avg $0.38, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Nov 20.170.18$0.185.6%62.5K0.081.8K
$702.00Nov 20.130.14$0.147.1%48.5K0.062.2K
$703.00Nov 20.100.11$0.119.1%41.4K0.051.6K
$700.00Nov 20.230.24$0.244.2%163.2K0.1012.9K
$704.00Nov 20.070.08$0.0812.5%28.4K0.032.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Nov 20.100.11$0.119.1%12.3K0.042.5K
$685.00Nov 20.130.14$0.147.1%30.7K0.069.8K
$686.00Nov 20.180.19$0.195.3%20.2K0.072.6K
$687.00Nov 20.240.25$0.254.0%17.3K0.102.9K
$683.00Nov 20.080.09$0.0911.1%8.0K0.042.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 979 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Nov 30134.63138.24$136.442.6%--1.0016
$600.00Nov 293.2395.49$94.362.4%--1.0031
$625.00Nov 268.2070.49$69.353.3%111.008
$626.00Nov 267.2169.49$68.353.3%41.00--
$627.00Nov 266.0668.49$67.283.6%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Nov 212.1912.33$12.261.1%7591.00417
$707.00Nov 213.1813.31$13.251.0%3671.00710
$708.00Nov 214.1714.32$14.251.1%721.00552
$709.00Nov 215.1715.31$15.240.9%241.00739
$710.00Nov 216.1616.31$16.240.9%2731.002.4K

Most actively traded options today. High liquidity = easy entry/exit. 2,207 active (total vol 2.7M, top 163.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 20.230.24$0.244.2%163.2K0.1012.9K
$698.00Nov 20.450.46$0.462.2%142.4K0.184.6K
$696.00Nov 20.900.92$0.912.2%102.5K0.322.3K
$695.00Nov 21.261.27$1.270.8%99.1K0.407.5K
$697.00Nov 20.640.65$0.651.5%93.2K0.242.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 22.472.50$2.491.2%123.6K0.608.7K
$694.00Nov 21.931.95$1.941.0%109.5K0.51980
$693.00Nov 21.471.49$1.481.4%77.8K0.431.3K
$696.00Nov 23.123.15$3.141.0%70.7K0.691.1K
$690.00Nov 20.600.61$0.611.6%66.0K0.225.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 22.5%, max 32.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$689.00Nov 2Nov 3031.1%23.4%32.9%2.1K2.4K
$690.00Nov 2Dec 1130.4%23.4%30.2%6.2K4.6K
$691.00Nov 2Nov 3029.7%23.2%27.9%3.0K1.5K
$692.00Nov 2Nov 3029.3%23.1%26.9%6.0K2.1K
$693.00Nov 2Nov 3028.8%22.9%25.5%9.8K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$689.00Nov 2Nov 3031.0%23.5%32.3%24.4K2.8K
$690.00Nov 2Dec 1130.4%23.4%30.1%66.1K6.2K
$691.00Nov 2Nov 3029.7%23.2%27.9%39.6K1.1K
$692.00Nov 2Nov 3029.3%23.1%26.9%57.5K2.0K
$693.00Nov 2Nov 3028.8%22.9%25.5%77.8K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 991 found (best R:R 6.69, avg 5.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$666.00Nov 2$0.13$0.87$0.13100%6.69$665.13
$655.00$657.00Nov 2$1.19$0.81$1.19100%0.68$656.19
$650.00$651.00Nov 2$0.44$0.56$0.44100%1.27$650.44
$790.00$800.00Dec 11$0.18$9.82$0.183%54.56$790.18
$800.00$810.00Dec 11$0.12$9.88$0.122%82.33$800.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$729.00Nov 3$0.26$0.74$0.26100%2.85$729.74
$742.00$741.00Nov 27$0.18$0.82$0.1888%4.56$741.82
$730.00$729.00Nov 4$0.39$0.61$0.39100%1.56$729.61
$721.00$720.00Nov 2$0.46$0.54$0.46100%1.17$720.54
$741.00$740.00Nov 6$0.46$0.54$0.46100%1.17$740.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 754 found (best R:R 1.30, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 11$2.83$2.83$2.1749%1.30$697.83
$695.00$700.00Dec 4$2.80$2.80$2.2050%1.27$697.80
$700.00$705.00Dec 4$2.60$2.60$2.4053%1.08$702.60
$695.00$700.00Nov 27$2.77$2.77$2.2350%1.24$697.77
$700.00$705.00Nov 27$2.54$2.54$2.4654%1.03$702.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$660.00Nov 4$0.25$0.25$4.7593%0.05$664.75
$674.00$670.00Nov 3$0.15$0.15$3.8594%0.04$673.85
$684.00$683.00Nov 3$0.19$0.19$0.8179%0.23$683.81
$682.00$681.00Nov 3$0.15$0.15$0.8583%0.18$681.85
$660.00$655.00Nov 5$0.27$0.27$4.7392%0.06$659.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.69, cheapest $2.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Nov 2Nov 3$2.7529.3%29.2%
$693.00Nov 2Nov 3$2.8028.8%28.9%
$696.00Nov 2Nov 3$2.6027.9%28.6%
$695.00Nov 2Nov 3$2.7328.0%28.9%
$694.00Nov 2Nov 3$2.7928.2%29.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Nov 2Nov 3$2.6629.3%29.2%
$693.00Nov 2Nov 3$2.7128.8%28.9%
$696.00Nov 2Nov 3$2.5027.9%28.5%
$695.00Nov 2Nov 3$2.6228.0%28.8%
$694.00Nov 2Nov 3$2.6928.2%29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 888 found (cheapest 0.53% of stock, avg 5.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$694.00Nov 2$1.72$1.94$3.66$690.34$697.660.53%
$693.00Nov 2$2.26$1.48$3.74$689.26$696.740.54%
$695.00Nov 2$1.27$2.49$3.76$691.24$698.760.54%
$692.00Nov 2$2.90$1.12$4.02$687.98$696.020.58%
$696.00Nov 2$0.91$3.14$4.05$691.95$700.050.58%
$691.00Nov 2$3.61$0.83$4.44$686.56$695.440.64%
$697.00Nov 2$0.65$3.87$4.52$692.48$701.520.65%
$690.00Nov 2$4.39$0.61$5.00$685.00$695.000.72%
$698.00Nov 2$0.46$4.66$5.12$692.88$703.120.74%
$689.00Nov 2$5.23$0.45$5.68$683.32$694.680.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.13% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$698.00$689.00Nov 2$0.46$0.45$0.91$688.09$698.91
$698.00$690.00Nov 2$0.46$0.61$1.07$688.93$699.07
$697.00$689.00Nov 2$0.65$0.45$1.10$687.90$698.10
$697.00$690.00Nov 2$0.65$0.61$1.26$688.74$698.26
$698.00$691.00Nov 2$0.46$0.83$1.29$689.71$699.29
$697.00$691.00Nov 2$0.65$0.83$1.48$689.52$698.48
$696.00$689.00Nov 2$0.91$0.45$1.36$687.64$697.36
$696.00$690.00Nov 2$0.91$0.61$1.52$688.48$697.52
$696.00$691.00Nov 2$0.91$0.83$1.74$689.26$697.74
$698.00$692.00Nov 2$0.46$1.12$1.58$690.42$699.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 602 found (best R:R 1.08, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
676/677702/703Nov 4$0.52$0.4850%1.08$676.48$702.52
671/672702/703Nov 4$0.46$0.5455%0.85$671.54$702.46
672/673702/703Nov 4$0.47$0.5354%0.89$672.53$702.47
676/677701/702Nov 4$0.54$0.4647%1.17$676.46$701.54
673/674702/703Nov 4$0.48$0.5253%0.92$673.52$702.48
671/672701/702Nov 4$0.48$0.5253%0.92$671.52$701.48
672/673701/702Nov 4$0.49$0.5152%0.96$672.51$701.49
674/675702/703Nov 4$0.49$0.5152%0.96$674.51$702.49
673/674701/702Nov 4$0.50$0.5051%1.00$673.50$701.50
675/676702/703Nov 4$0.50$0.5051%1.00$675.50$702.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 487 found (best R:R 7.58, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$660.00$680.00Nov 16$2.33$17.6724%7.58
$635.00$645.00$655.00Dec 11$0.17$9.838%57.82
$670.00$675.00$680.00Nov 9$0.11$4.8910%44.45
$660.00$665.00$670.00Nov 9$0.07$4.937%70.43
$655.00$660.00$665.00Nov 6$0.05$4.956%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 16$0.17$4.8311%28.41
$705.00$710.00$715.00Nov 12$0.22$4.7813%21.73
$705.00$710.00$715.00Nov 16$0.21$4.7912%22.81
$675.00$680.00$685.00Nov 5$0.30$4.7014%15.67
$685.00$690.00$695.00Nov 5$0.44$4.5618%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 799 found (best net $-15.23, 799 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$15.23$44.77
$620.00$650.001:2Nov 3-$13.30$16.70
$660.00$680.001:2Nov 16-$8.28$11.72
$640.00$660.001:2Nov 9-$17.61$2.39
$560.00$605.001:2Nov 4-$43.70$1.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$674.00$670.001:2Nov 3-$0.05$3.95
$670.00$665.001:2Nov 3-$0.04$4.96
$665.00$660.001:2Nov 4-$0.18$4.82
$600.00$585.001:2Nov 12-$0.18$14.82
$660.00$655.001:2Nov 4-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 487 found (best yield 3.32%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 11$23.010.510.2%3.32%3.49%45998
$700.00Dec 11$20.180.470.9%2.91%3.81%45346
$705.00Dec 11$17.550.441.6%2.53%4.15%60101
$710.00Dec 11$15.120.402.3%2.18%4.52%55264
$695.00Dec 4$20.690.500.2%2.98%3.16%289331
$713.00Dec 11$13.770.382.8%1.98%4.76%19155
$700.00Dec 4$17.890.470.9%2.58%3.48%430384
$714.00Dec 11$13.330.372.9%1.92%4.84%60177
$715.00Dec 11$12.910.363.1%1.86%4.92%37104
$716.00Dec 11$12.490.363.2%1.80%5.00%179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,474,941
Total Puts 1,302,224
Put/Call Ratio 0.88
Net Difference 172,717

Prior's Put/Call Breakdown

Total Calls 1,874,937
Total Puts 1,684,868
Put/Call Ratio 0.90
Net Difference 190,069

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All