Tour v533
QQQ
INVESCO QQQ TR
$693.79 +0.48%
(11/2 11:20) ◀
|
Monday, November 2, 2026 (11:25am)
January 2026
|
▶ (11/2 11:30)
◀ 11/2 11:25 ▶

Option Volume

Detail
ℹ
Current (11/02 11:25am) 2,672,255
Calls: 1,436,614 (54%)
Puts: 1,235,641 (46%)
Prior (10/30) 3,488,661
Calls: 1,843,522 (53%)
Puts: 1,645,139 (47%)
Current vs Prior -23.40%
Calls: -22.07% (Calls)
Puts: -24.89% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg -65.11%
Calls: -61.17%
Puts: -68.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 11:25am) $604.82M
Calls: $204.35M (34%)
Puts: $400.47M (66%)
Prior (10/30) $902.03M
Calls: $338.80M (38%)
Puts: $563.23M (62%)
Current vs Prior -32.95%
Calls: -39.68%
Puts: -28.90%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg -68.21%
Calls: -67.92%
Puts: -68.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:25am) 0.86
Prior (10/30) 0.89
Current vs Prior -3.62%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -21.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 11:25am) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.62% | 1.42%0.62% | 2.13%2.82% | 3.92%4.49% | 7.04%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -60.01% | -32.58%+160.54% | +36.93%+1078.41% | +19.92%-12.67% | -3.44%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -46.72% | -20.41%-18.03% | +21.90%+106.42% | +21.00%-10.43% | -0.05%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -60.01% | -32.58%+160.54% | +36.93%+1078.41% | +19.92%-12.67% | -3.44%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.68% | 0.52%
Calls: 0.86% | 0.39%
Puts: 0.50% | 0.64%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -89.60% | -62.86%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -81.95% | -83.23%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($400.47M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,037 of results (avg 2.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 2019.4119.46$19.440.3%9440.553.7K
$689.00Nov 37.647.66$7.650.3%1240.66309
$707.00Nov 2010.2710.30$10.290.3%1640.38429
$695.00Nov 46.566.58$6.570.3%2.6K0.482.0K
$691.00Nov 36.326.34$6.330.3%4780.60457
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Nov 33.453.46$3.460.3%3.1K0.40465
$700.00Nov 410.2810.31$10.300.3%1.1K0.633.3K
$696.00Nov 23.173.18$3.180.3%69.8K0.671.1K
$697.00Nov 36.236.25$6.240.3%6.1K0.60262
$690.00Nov 45.465.48$5.470.4%1.6K0.412.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 414 found (avg $0.38, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Nov 20.170.18$0.185.6%61.9K0.081.8K
$702.00Nov 20.130.14$0.147.1%47.9K0.062.2K
$700.00Nov 20.240.25$0.254.0%160.0K0.1112.9K
$703.00Nov 20.100.11$0.119.1%41.1K0.051.6K
$699.00Nov 20.330.34$0.342.9%83.6K0.142.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Nov 20.100.11$0.119.1%11.7K0.042.5K
$683.00Nov 20.080.09$0.0911.1%7.8K0.042.0K
$686.00Nov 20.180.19$0.195.3%19.8K0.072.6K
$685.00Nov 20.140.15$0.156.7%27.8K0.069.8K
$682.00Nov 20.060.07$0.0714.3%7.2K0.031.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 972 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Nov 30135.22138.48$136.852.4%--1.0016
$600.00Nov 293.3495.63$94.492.4%--1.0031
$625.00Nov 268.3170.63$69.473.3%111.008
$626.00Nov 267.3669.63$68.503.3%41.00--
$627.00Nov 266.2468.63$67.443.5%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Nov 212.1712.30$12.241.1%7581.00417
$707.00Nov 213.1513.29$13.221.1%3671.00710
$708.00Nov 214.1514.28$14.220.9%711.00552
$709.00Nov 215.1415.28$15.210.9%241.00739
$710.00Nov 216.1416.27$16.200.8%2731.002.4K

Most actively traded options today. High liquidity = easy entry/exit. 2,190 active (total vol 2.6M, top 160.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 20.240.25$0.254.0%160.0K0.1112.9K
$698.00Nov 20.470.48$0.482.1%140.5K0.194.6K
$696.00Nov 20.950.96$0.961.0%98.4K0.332.3K
$695.00Nov 21.311.32$1.320.8%94.8K0.417.5K
$697.00Nov 20.670.68$0.681.5%90.9K0.262.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 22.532.55$2.540.8%121.4K0.598.7K
$694.00Nov 21.992.00$2.000.5%104.8K0.50980
$693.00Nov 21.541.55$1.550.6%70.9K0.421.3K
$696.00Nov 23.173.18$3.180.3%69.8K0.671.1K
$690.00Nov 20.650.66$0.661.5%60.9K0.225.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 24.6%, max 35.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$689.00Nov 2Nov 3031.8%23.5%35.4%2.1K2.4K
$690.00Nov 2Dec 1131.3%23.4%33.9%6.0K4.6K
$691.00Nov 2Nov 3030.8%23.3%32.2%2.9K1.5K
$692.00Nov 2Nov 3030.2%23.1%30.7%5.7K2.1K
$693.00Nov 2Nov 3029.8%23.0%29.6%8.4K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$689.00Nov 2Nov 3031.8%23.5%35.3%23.6K2.8K
$690.00Nov 2Dec 1131.3%23.4%33.8%61.1K6.2K
$691.00Nov 2Nov 3030.8%23.3%32.2%37.1K1.1K
$692.00Nov 2Nov 3030.2%23.1%30.7%54.0K2.0K
$693.00Nov 2Nov 3029.8%23.0%29.7%70.9K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,004 found (best R:R 0.59, avg 5.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$655.00$657.00Nov 2$1.26$0.74$1.26100%0.59$656.26
$790.00$800.00Dec 11$0.18$9.82$0.183%54.56$790.18
$800.00$810.00Dec 11$0.12$9.88$0.122%82.33$800.12
$785.00$790.00Dec 11$0.13$4.87$0.134%37.46$785.13
$780.00$785.00Dec 4$0.10$4.90$0.103%49.00$780.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$741.00Nov 27$0.15$0.85$0.1588%5.67$741.85
$705.00$700.00Nov 16$2.27$2.73$2.2762%1.20$702.73
$721.00$720.00Nov 2$0.35$0.65$0.35100%1.86$720.65
$730.00$729.00Nov 3$0.42$0.58$0.42100%1.38$729.58
$729.00$728.00Nov 4$0.44$0.56$0.44100%1.27$728.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 758 found (best R:R 1.26, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Nov 27$2.79$2.79$2.2150%1.26$697.79
$695.00$700.00Dec 11$2.82$2.82$2.1849%1.29$697.82
$695.00$700.00Dec 4$2.80$2.80$2.2050%1.27$697.80
$700.00$705.00Nov 27$2.54$2.54$2.4654%1.03$702.54
$700.00$705.00Dec 4$2.59$2.59$2.4153%1.07$702.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$674.00$670.00Nov 3$0.16$0.16$3.8494%0.04$673.84
$683.00$682.00Nov 3$0.18$0.18$0.8281%0.22$682.82
$665.00$660.00Nov 4$0.26$0.26$4.7493%0.05$664.74
$665.00$660.00Nov 5$0.40$0.40$4.6089%0.09$664.60
$693.00$692.00Nov 2$0.38$0.38$0.6258%0.61$692.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.69, cheapest $2.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Nov 2Nov 3$2.7730.2%29.7%
$693.00Nov 2Nov 3$2.8129.8%29.4%
$694.00Nov 2Nov 3$2.8128.4%28.8%
$696.00Nov 2Nov 3$2.6128.1%28.8%
$695.00Nov 2Nov 3$2.7428.1%29.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Nov 2Nov 3$2.6730.2%29.7%
$693.00Nov 2Nov 3$2.7029.8%29.4%
$696.00Nov 2Nov 3$2.5128.1%28.6%
$694.00Nov 2Nov 3$2.7028.4%29.1%
$695.00Nov 2Nov 3$2.6328.1%28.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 887 found (cheapest 0.54% of stock, avg 5.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$694.00Nov 2$1.77$2.00$3.77$690.23$697.770.54%
$693.00Nov 2$2.32$1.55$3.87$689.13$696.870.56%
$695.00Nov 2$1.32$2.54$3.86$691.14$698.860.56%
$692.00Nov 2$2.95$1.17$4.12$687.88$696.120.59%
$696.00Nov 2$0.96$3.18$4.14$691.86$700.140.60%
$691.00Nov 2$3.67$0.88$4.55$686.45$695.550.66%
$697.00Nov 2$0.68$3.90$4.58$692.42$701.580.66%
$690.00Nov 2$4.44$0.66$5.10$684.90$695.100.74%
$698.00Nov 2$0.48$4.67$5.15$692.85$703.150.74%
$689.00Nov 2$5.27$0.49$5.76$683.24$694.760.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.14% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$698.00$689.00Nov 2$0.48$0.49$0.97$688.03$698.97
$698.00$690.00Nov 2$0.48$0.66$1.14$688.86$699.14
$697.00$689.00Nov 2$0.68$0.49$1.17$687.83$698.17
$697.00$690.00Nov 2$0.68$0.66$1.34$688.66$698.34
$698.00$691.00Nov 2$0.48$0.88$1.36$689.64$699.36
$697.00$691.00Nov 2$0.68$0.88$1.56$689.44$698.56
$696.00$689.00Nov 2$0.96$0.49$1.45$687.55$697.45
$696.00$690.00Nov 2$0.96$0.66$1.62$688.38$697.62
$698.00$692.00Nov 2$0.48$1.17$1.65$690.35$699.65
$696.00$691.00Nov 2$0.96$0.88$1.84$689.16$697.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 582 found (best R:R 0.82, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
671/672703/704Nov 4$0.45$0.5557%0.82$671.55$703.45
678/679700/701Nov 3$0.43$0.5759%0.75$678.57$700.43
682/683700/701Nov 3$0.50$0.5052%1.00$682.50$700.50
669/670703/704Nov 4$0.43$0.5759%0.75$669.57$703.43
671/672701/702Nov 4$0.49$0.5153%0.96$671.51$701.49
669/670701/702Nov 4$0.47$0.5354%0.89$669.53$701.47
676/677703/704Nov 4$0.50$0.5051%1.00$676.50$703.50
672/673703/704Nov 4$0.45$0.5556%0.82$672.55$703.45
673/674703/704Nov 4$0.46$0.5455%0.85$673.54$703.46
681/682700/701Nov 3$0.47$0.5354%0.89$681.53$700.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 478 found (best R:R 9.58, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$660.00$680.00Nov 16$1.89$18.1124%9.58
$635.00$645.00$655.00Dec 11$0.13$9.878%75.92
$670.00$675.00$680.00Nov 9$0.07$4.9310%70.43
$670.00$675.00$680.00Nov 10$0.11$4.8910%44.45
$680.00$685.00$690.00Nov 16$0.16$4.8410%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 16$0.05$4.9512%99.00
$700.00$705.00$710.00Nov 12$0.22$4.7813%21.73
$690.00$695.00$700.00Nov 16$0.19$4.8111%25.32
$695.00$700.00$705.00Nov 5$0.43$4.5720%10.63
$715.00$720.00$725.00Nov 10$0.19$4.8110%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 794 found (best net $-15.29, 794 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$15.29$44.71
$620.00$650.001:2Nov 3-$13.31$16.69
$660.00$680.001:2Nov 16-$7.92$12.08
$640.00$660.001:2Nov 9-$17.86$2.14
$560.00$605.001:2Nov 4-$43.94$1.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$570.001:2Nov 12$0.00$30.00
$674.00$670.001:2Nov 3-$0.04$3.96
$665.00$660.001:2Nov 4-$0.18$4.82
$670.00$665.001:2Nov 3-$0.04$4.96
$660.00$655.001:2Nov 4-$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 488 found (best yield 3.32%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 11$23.000.510.2%3.32%3.49%45998
$700.00Dec 11$20.200.470.9%2.91%3.81%45346
$705.00Dec 11$17.560.441.6%2.53%4.15%60101
$710.00Dec 11$15.140.402.3%2.18%4.52%55264
$695.00Dec 4$20.700.510.2%2.98%3.16%288331
$713.00Dec 11$13.790.382.8%1.99%4.76%19155
$700.00Dec 4$17.910.470.9%2.58%3.48%410384
$714.00Dec 11$13.340.372.9%1.92%4.84%60177
$715.00Dec 11$12.920.373.1%1.86%4.92%36104
$716.00Dec 11$12.510.363.2%1.80%5.00%99

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,436,614
Total Puts 1,235,641
Put/Call Ratio 0.86
Net Difference 200,973

Prior's Put/Call Breakdown

Total Calls 1,843,522
Total Puts 1,645,139
Put/Call Ratio 0.89
Net Difference 198,383

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All