Tour v533
QQQ
INVESCO QQQ TR
$694.83 +0.63%
(11/2 11:15) ◀
|
Monday, November 2, 2026 (11:20am)
January 2026
|
▶ (11/2 11:25)
◀ 11/2 11:20 ▶

Option Volume

Detail
ℹ
Current (11/02 11:20am) 2,569,237
Calls: 1,393,671 (54%)
Puts: 1,175,566 (46%)
Prior (10/30) 3,379,911
Calls: 1,785,504 (53%)
Puts: 1,594,407 (47%)
Current vs Prior -23.99%
Calls: -21.95% (Calls)
Puts: -26.27% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg -66.45%
Calls: -62.33%
Puts: -70.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 11:20am) $560.27M
Calls: $222.25M (40%)
Puts: $338.02M (60%)
Prior (10/30) $885.01M
Calls: $321.49M (36%)
Puts: $563.52M (64%)
Current vs Prior -36.69%
Calls: -30.87%
Puts: -40.02%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg -70.55%
Calls: -65.11%
Puts: -73.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:20am) 0.84
Prior (10/30) 0.89
Current vs Prior -5.54%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -23.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 11:20am) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.60% | 1.38%0.60% | 2.07%2.75% | 3.85%4.40% | 6.97%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -61.27% | -34.53%+152.30% | +33.21%+1050.75% | +17.89%-14.45% | -4.36%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -48.40% | -22.72%-20.63% | +18.59%+101.58% | +18.95%-12.26% | -0.99%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -61.27% | -34.53%+152.30% | +33.21%+1050.75% | +17.89%-14.45% | -4.36%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.53%
Calls: 0.44% | 0.40%
Puts: 1.05% | 0.66%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -88.69% | -62.14%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -80.36% | -82.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($338.02M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,034 of results (avg 2.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Nov 33.003.01$3.010.3%8.6K0.391.6K
$697.00Nov 45.885.90$5.890.3%1.8K0.46470
$670.00Dec 1140.2340.37$40.300.3%310.68170
$693.00Nov 35.605.62$5.610.4%1.6K0.57506
$674.00Nov 3033.3933.51$33.450.4%--0.6824
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Nov 32.952.96$2.960.3%2.9K0.36465
$690.00Nov 32.632.64$2.640.4%7.3K0.333.2K
$696.00Nov 47.377.40$7.390.4%1.5K0.52252
$690.00Nov 44.904.92$4.910.4%1.4K0.392.1K
$705.00Nov 614.4714.53$14.500.4%5360.675.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 417 found (avg $0.38, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Nov 20.160.17$0.175.9%47.4K0.072.2K
$704.00Nov 20.090.10$0.1010.0%27.4K0.042.8K
$703.00Nov 20.120.13$0.137.7%39.3K0.061.6K
$705.00Nov 20.070.08$0.0812.5%32.6K0.044.8K
$706.00Nov 20.050.06$0.0616.7%9.2K0.031.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 20.100.11$0.119.1%25.0K0.049.8K
$686.00Nov 20.130.14$0.147.1%19.3K0.062.6K
$687.00Nov 20.170.18$0.185.6%15.5K0.072.9K
$688.00Nov 20.230.24$0.244.2%18.1K0.102.7K
$684.00Nov 20.080.09$0.0911.1%10.4K0.042.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 966 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 293.4196.25$94.833.0%--1.0031
$625.00Nov 268.5171.25$69.883.9%111.008
$626.00Nov 267.6070.25$68.933.8%41.00--
$627.00Nov 266.3069.25$67.784.4%81.00--
$628.00Nov 265.5568.25$66.904.0%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Nov 322.0422.50$22.272.1%31.00235
$718.00Nov 323.0323.49$23.262.0%21.00491
$719.00Nov 324.0224.49$24.261.9%31.0084
$720.00Nov 325.0225.48$25.251.8%201.00541
$721.00Nov 326.0226.48$26.251.8%21.00141

Most actively traded options today. High liquidity = easy entry/exit. 2,177 active (total vol 2.5M, top 156.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 20.320.33$0.333.0%156.6K0.1412.9K
$698.00Nov 20.650.66$0.661.5%137.4K0.254.6K
$696.00Nov 21.281.29$1.290.8%94.5K0.402.3K
$695.00Nov 21.731.74$1.740.6%88.7K0.497.5K
$697.00Nov 20.910.93$0.922.2%88.4K0.322.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 21.891.91$1.901.1%116.9K0.518.7K
$694.00Nov 21.451.46$1.460.7%96.0K0.42980
$696.00Nov 22.442.46$2.450.8%68.1K0.601.1K
$693.00Nov 21.091.10$1.100.9%65.4K0.341.3K
$690.00Nov 20.430.44$0.442.3%56.5K0.165.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 21.5%, max 31.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Nov 2Dec 1130.5%23.2%31.1%5.3K4.6K
$691.00Nov 2Nov 3029.8%23.0%29.3%2.8K1.5K
$692.00Nov 2Nov 3028.9%22.9%26.3%5.5K2.1K
$693.00Nov 2Nov 3028.4%22.8%24.9%7.7K2.5K
$696.00Nov 2Nov 3027.7%22.4%23.6%94.6K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Nov 2Dec 1130.5%23.2%31.1%56.6K6.2K
$691.00Nov 2Nov 3029.8%23.0%29.3%34.3K1.1K
$692.00Nov 2Nov 3028.9%22.9%26.3%48.2K2.0K
$693.00Nov 2Nov 3028.4%22.8%24.9%65.4K1.4K
$696.00Nov 2Nov 3027.7%22.4%23.6%68.2K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 986 found (best R:R 3.35, avg 6.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$666.00Nov 2$0.40$0.60$0.40100%1.50$665.40
$684.00$685.00Nov 4$0.66$0.34$0.6673%0.52$684.66
$800.00$810.00Dec 11$0.12$9.88$0.122%82.33$800.12
$681.00$682.00Nov 6$0.66$0.34$0.6672%0.52$681.66
$790.00$800.00Dec 11$0.19$9.81$0.193%51.63$790.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$741.00Nov 27$0.23$0.77$0.2387%3.35$741.77
$721.00$720.00Nov 2$0.36$0.64$0.36100%1.78$720.64
$760.00$759.00Dec 4$0.29$0.71$0.2992%2.45$759.71
$741.00$740.00Nov 13$0.44$0.56$0.4494%1.27$740.56
$749.00$748.00Nov 13$0.51$0.49$0.5195%0.96$748.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 753 found (best R:R 1.31, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Nov 27$2.84$2.84$2.1649%1.31$697.84
$695.00$700.00Dec 4$2.85$2.85$2.1549%1.33$697.85
$695.00$700.00Dec 11$2.86$2.86$2.1448%1.34$697.86
$700.00$705.00Dec 11$2.68$2.68$2.3252%1.16$702.68
$700.00$705.00Dec 4$2.63$2.63$2.3752%1.11$702.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$684.00Nov 3$0.19$0.19$0.8180%0.23$684.81
$672.00$671.00Nov 4$0.11$0.11$0.8988%0.12$671.89
$682.00$681.00Nov 3$0.13$0.13$0.8786%0.15$681.87
$681.00$680.00Nov 3$0.11$0.11$0.8987%0.12$680.89
$674.00$673.00Nov 4$0.12$0.12$0.8887%0.14$673.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.62, cheapest $2.64)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$695.00Nov 2Nov 3$2.7327.9%27.9%
$693.00Nov 2Nov 3$2.6828.4%28.5%
$697.00Nov 2Nov 3$2.5427.6%27.9%
$694.00Nov 2Nov 3$2.7327.9%28.2%
$696.00Nov 2Nov 3$2.6627.7%28.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$695.00Nov 2Nov 3$2.6427.9%27.9%
$693.00Nov 2Nov 3$2.5828.4%28.5%
$694.00Nov 2Nov 3$2.6327.9%28.2%
$697.00Nov 2Nov 3$2.4427.6%27.9%
$696.00Nov 2Nov 3$2.5727.7%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 877 found (cheapest 0.52% of stock, avg 5.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$695.00Nov 2$1.74$1.90$3.64$691.36$698.640.52%
$694.00Nov 2$2.29$1.46$3.75$690.25$697.750.54%
$696.00Nov 2$1.29$2.45$3.74$692.26$699.740.54%
$693.00Nov 2$2.93$1.10$4.03$688.97$697.030.58%
$697.00Nov 2$0.92$3.09$4.01$692.99$701.010.58%
$692.00Nov 2$3.65$0.82$4.47$687.53$696.470.64%
$698.00Nov 2$0.66$3.82$4.48$693.52$702.480.64%
$691.00Nov 2$4.44$0.60$5.04$685.96$696.040.73%
$699.00Nov 2$0.47$4.61$5.08$693.92$704.080.73%
$690.00Nov 2$5.28$0.44$5.72$684.28$695.720.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.13% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$699.00$690.00Nov 2$0.47$0.44$0.91$689.09$699.91
$699.00$691.00Nov 2$0.47$0.60$1.07$689.93$700.07
$698.00$690.00Nov 2$0.66$0.44$1.10$688.90$699.10
$698.00$691.00Nov 2$0.66$0.60$1.26$689.74$699.26
$699.00$692.00Nov 2$0.47$0.82$1.29$690.71$700.29
$698.00$692.00Nov 2$0.66$0.82$1.48$690.52$699.48
$697.00$690.00Nov 2$0.92$0.44$1.36$688.64$698.36
$697.00$691.00Nov 2$0.92$0.60$1.52$689.48$698.52
$697.00$692.00Nov 2$0.92$0.82$1.74$690.26$698.74
$699.00$693.00Nov 2$0.47$1.10$1.57$691.43$700.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 567 found (best R:R 0.92, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
671/672702/703Nov 4$0.48$0.5254%0.92$671.52$702.48
671/672704/705Nov 4$0.43$0.5759%0.75$671.57$704.43
671/672703/704Nov 4$0.45$0.5557%0.82$671.55$703.45
673/674702/703Nov 4$0.49$0.5152%0.96$673.51$702.49
673/674704/705Nov 4$0.44$0.5657%0.79$673.56$704.44
676/677702/703Nov 4$0.52$0.4849%1.08$676.48$702.52
673/674703/704Nov 4$0.46$0.5455%0.85$673.54$703.46
677/678702/703Nov 4$0.53$0.4748%1.13$677.47$702.53
676/677704/705Nov 4$0.47$0.5354%0.89$676.53$704.47
684/685700/701Nov 3$0.53$0.4748%1.13$684.47$700.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 484 found (best R:R 9.53, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$660.00$680.00Nov 16$1.90$18.1023%9.53
$675.00$680.00$685.00Nov 12$0.08$4.9210%61.50
$665.00$670.00$675.00Nov 5$0.10$4.908%49.00
$665.00$670.00$675.00Nov 12$0.10$4.908%49.00
$635.00$645.00$655.00Dec 11$0.30$9.708%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 9$0.32$4.6815%14.62
$730.00$735.00$740.00Nov 5$0.06$4.945%82.33
$685.00$690.00$695.00Nov 5$0.43$4.5718%10.63
$675.00$680.00$685.00Nov 5$0.29$4.7113%16.24
$710.00$715.00$720.00Nov 12$0.26$4.7412%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 797 found (best net $-15.83, 797 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$15.83$44.17
$620.00$650.001:2Nov 3-$14.14$15.86
$660.00$680.001:2Nov 16-$7.96$12.04
$640.00$660.001:2Nov 9-$18.37$1.63
$710.00$715.001:2Nov 5-$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$570.001:2Nov 12$0.00$30.00
$674.00$670.001:2Nov 3-$0.05$3.95
$665.00$660.001:2Nov 4-$0.17$4.83
$670.00$665.001:2Nov 3-$0.05$4.95
$630.00$620.001:2Nov 5-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 485 found (best yield 3.37%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 11$23.430.520.0%3.37%3.40%45998
$700.00Dec 11$20.560.480.7%2.96%3.70%45346
$705.00Dec 11$17.890.451.5%2.57%4.04%60101
$710.00Dec 11$15.420.412.2%2.22%4.40%55264
$695.00Dec 4$21.130.510.0%3.04%3.07%264331
$713.00Dec 11$14.050.392.6%2.02%4.64%19155
$714.00Dec 11$13.600.382.8%1.96%4.72%60177
$700.00Dec 4$18.260.480.7%2.63%3.37%407384
$715.00Dec 11$13.180.372.9%1.90%4.80%36104
$716.00Dec 11$12.750.363.0%1.83%4.88%99

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,393,671
Total Puts 1,175,566
Put/Call Ratio 0.84
Net Difference 218,105

Prior's Put/Call Breakdown

Total Calls 1,785,504
Total Puts 1,594,407
Put/Call Ratio 0.89
Net Difference 191,097

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All