Tour v533
QQQ
INVESCO QQQ TR
$694.68 +0.61%
(11/2 11:10) ◀
|
Monday, November 2, 2026 (11:15am)
January 2026
|
▶ (11/2 11:20)
◀ 11/2 11:15 ▶

Option Volume

Detail
ℹ
Current (11/02 11:15am) 2,493,227
Calls: 1,353,040 (54%)
Puts: 1,140,187 (46%)
Prior (10/30) 3,297,985
Calls: 1,743,344 (53%)
Puts: 1,554,641 (47%)
Current vs Prior -24.40%
Calls: -22.39% (Calls)
Puts: -26.66% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg -67.44%
Calls: -63.43%
Puts: -71.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 11:15am) $549.11M
Calls: $211.11M (38%)
Puts: $338.00M (62%)
Prior (10/30) $866.38M
Calls: $319.90M (37%)
Puts: $546.48M (63%)
Current vs Prior -36.62%
Calls: -34.01%
Puts: -38.15%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg -71.14%
Calls: -66.86%
Puts: -73.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:15am) 0.84
Prior (10/30) 0.89
Current vs Prior -5.50%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -23.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 11:15am) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.61% | 1.39%0.61% | 2.08%2.75% | 3.84%4.44% | 6.96%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -60.70% | -33.83%+155.98% | +33.88%+1051.59% | +17.73%-13.65% | -4.49%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -47.65% | -21.89%-19.47% | +19.19%+101.72% | +18.79%-11.44% | -1.14%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -60.70% | -33.83%+155.98% | +33.88%+1051.59% | +17.73%-13.65% | -4.49%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.47% | 0.21%
Calls: 0.45% | 0.20%
Puts: 0.50% | 0.21%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -92.81% | -85.00%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -87.52% | -93.23%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($338.00M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,031 of results (avg 2.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Nov 34.995.00$5.000.2%2.7K0.53992
$698.00Nov 33.003.01$3.010.3%8.5K0.391.6K
$670.00Dec 1140.0740.21$40.140.3%310.68170
$675.00Dec 434.2334.35$34.290.3%40.66136
$693.00Nov 35.565.58$5.570.4%1.6K0.56506
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Nov 2016.3516.38$16.370.2%1140.511.6K
$693.00Nov 2014.6814.71$14.700.2%660.47914
$695.00Nov 34.654.66$4.660.2%10.6K0.511.3K
$694.00Nov 34.194.20$4.200.2%7.2K0.47499
$686.00Nov 2012.1312.16$12.150.2%3760.402.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 415 found (avg $0.38, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Nov 20.060.07$0.0714.3%31.5K0.034.8K
$702.00Nov 20.160.17$0.175.9%46.7K0.072.2K
$701.00Nov 20.210.22$0.224.5%59.5K0.101.8K
$703.00Nov 20.120.13$0.137.7%38.9K0.061.6K
$704.00Nov 20.090.10$0.1010.0%27.1K0.042.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Nov 20.060.07$0.0714.3%7.5K0.032.0K
$684.00Nov 20.080.09$0.0911.1%10.2K0.042.5K
$685.00Nov 20.110.12$0.128.3%21.8K0.059.8K
$686.00Nov 20.150.16$0.166.3%19.0K0.062.6K
$688.00Nov 20.260.27$0.273.7%17.8K0.112.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 966 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 293.4196.32$94.873.1%--1.0031
$625.00Nov 268.5171.32$69.914.0%111.008
$626.00Nov 267.6070.32$68.963.9%41.00--
$627.00Nov 266.9369.32$68.133.5%81.00--
$628.00Nov 265.5568.32$66.944.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Nov 322.1322.60$22.372.1%31.00235
$718.00Nov 323.2223.66$23.441.9%21.00491
$719.00Nov 324.2524.59$24.421.4%31.0084
$720.00Nov 325.2825.59$25.441.2%201.00541
$721.00Nov 326.2626.64$26.451.4%21.00141

Most actively traded options today. High liquidity = easy entry/exit. 2,169 active (total vol 2.4M, top 151.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 20.300.31$0.313.2%151.8K0.1312.9K
$698.00Nov 20.620.63$0.631.6%134.4K0.234.6K
$696.00Nov 21.241.25$1.250.8%91.3K0.392.3K
$697.00Nov 20.890.90$0.901.1%86.5K0.302.3K
$695.00Nov 21.691.70$1.690.6%83.5K0.477.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 22.002.01$2.010.5%113.7K0.538.7K
$694.00Nov 21.541.55$1.550.6%91.2K0.44980
$696.00Nov 22.552.56$2.550.4%67.0K0.611.1K
$693.00Nov 21.171.18$1.170.9%62.7K0.361.3K
$690.00Nov 20.490.50$0.502.0%51.7K0.185.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 22.6%, max 32.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Nov 2Dec 1130.8%23.2%32.7%5.2K4.6K
$691.00Nov 2Nov 3030.0%23.0%30.5%2.8K1.5K
$692.00Nov 2Nov 3029.4%22.9%28.7%5.4K2.1K
$693.00Nov 2Nov 3028.8%22.7%26.6%7.3K2.5K
$694.00Nov 2Nov 3028.2%22.6%24.9%38.4K2.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Nov 2Dec 1130.8%23.2%32.7%51.8K6.2K
$691.00Nov 2Nov 3030.0%23.0%30.5%32.8K1.1K
$692.00Nov 2Nov 3029.4%22.9%28.7%45.8K2.0K
$693.00Nov 2Nov 3028.8%22.7%26.6%62.7K1.4K
$694.00Nov 2Nov 3028.2%22.6%24.9%91.3K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 979 found (best R:R 4.56, avg 6.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$666.00Nov 2$0.18$0.82$0.18100%4.56$665.18
$645.00$646.00Nov 2$0.63$0.37$0.63100%0.59$645.63
$800.00$810.00Dec 11$0.12$9.88$0.122%82.33$800.12
$790.00$800.00Dec 11$0.19$9.81$0.193%51.63$790.19
$780.00$785.00Dec 4$0.10$4.90$0.103%49.00$780.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$760.00$759.00Dec 4$0.28$0.72$0.2892%2.57$759.72
$721.00$720.00Nov 2$0.45$0.55$0.45100%1.22$720.55
$705.00$700.00Nov 16$2.44$2.56$2.4461%1.05$702.56
$741.00$740.00Nov 13$0.49$0.51$0.4994%1.04$740.51
$736.00$735.00Nov 6$0.58$0.42$0.58100%0.72$735.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 749 found (best R:R 1.29, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Nov 27$2.82$2.82$2.1849%1.29$697.82
$695.00$700.00Dec 11$2.86$2.86$2.1449%1.34$697.86
$695.00$700.00Dec 4$2.84$2.84$2.1649%1.31$697.84
$700.00$705.00Dec 4$2.62$2.62$2.3853%1.10$702.62
$700.00$705.00Nov 27$2.57$2.57$2.4353%1.06$702.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$681.00$680.00Nov 3$0.12$0.12$0.8887%0.14$680.88
$674.00$670.00Nov 3$0.13$0.13$3.8795%0.03$673.87
$683.00$682.00Nov 3$0.15$0.15$0.8583%0.18$682.85
$685.00$684.00Nov 3$0.19$0.19$0.8179%0.23$684.81
$665.00$660.00Nov 4$0.22$0.22$4.7893%0.05$664.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.64, cheapest $2.61)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Nov 2Nov 3$2.7028.8%28.8%
$694.00Nov 2Nov 3$2.7628.2%28.5%
$697.00Nov 2Nov 3$2.5527.5%28.2%
$696.00Nov 2Nov 3$2.6827.8%28.5%
$695.00Nov 2Nov 3$2.7528.0%28.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Nov 2Nov 3$2.6128.8%28.8%
$694.00Nov 2Nov 3$2.6528.2%28.5%
$697.00Nov 2Nov 3$2.4427.5%28.2%
$696.00Nov 2Nov 3$2.5927.8%28.5%
$695.00Nov 2Nov 3$2.6528.0%28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 876 found (cheapest 0.53% of stock, avg 5.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$695.00Nov 2$1.69$2.01$3.70$691.30$698.700.53%
$694.00Nov 2$2.24$1.55$3.79$690.21$697.790.55%
$696.00Nov 2$1.25$2.55$3.80$692.20$699.800.55%
$693.00Nov 2$2.87$1.17$4.04$688.96$697.040.58%
$697.00Nov 2$0.90$3.21$4.11$692.89$701.110.59%
$692.00Nov 2$3.59$0.89$4.48$687.52$696.480.64%
$698.00Nov 2$0.63$3.94$4.57$693.43$702.570.66%
$691.00Nov 2$4.36$0.66$5.02$685.98$696.020.72%
$699.00Nov 2$0.44$4.78$5.22$693.78$704.220.75%
$690.00Nov 2$5.18$0.50$5.68$684.32$695.680.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.14% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$699.00$690.00Nov 2$0.44$0.50$0.94$689.06$699.94
$699.00$691.00Nov 2$0.44$0.66$1.10$689.90$700.10
$698.00$690.00Nov 2$0.63$0.50$1.13$688.87$699.13
$698.00$691.00Nov 2$0.63$0.66$1.29$689.71$699.29
$699.00$692.00Nov 2$0.44$0.89$1.33$690.67$700.33
$697.00$690.00Nov 2$0.90$0.50$1.40$688.60$698.40
$698.00$692.00Nov 2$0.63$0.89$1.52$690.48$699.52
$697.00$691.00Nov 2$0.90$0.66$1.56$689.44$698.56
$697.00$692.00Nov 2$0.90$0.89$1.79$690.21$698.79
$699.00$693.00Nov 2$0.44$1.17$1.61$691.39$700.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 574 found (best R:R 0.85, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
680/681700/701Nov 3$0.46$0.5455%0.85$680.54$700.46
672/673704/705Nov 4$0.43$0.5758%0.75$672.57$704.43
673/674704/705Nov 4$0.44$0.5657%0.79$673.56$704.44
674/675704/705Nov 4$0.45$0.5556%0.82$674.55$704.45
672/673703/704Nov 4$0.45$0.5556%0.82$672.55$703.45
673/674703/704Nov 4$0.46$0.5455%0.85$673.54$703.46
676/677704/705Nov 6$0.59$0.4142%1.44$676.41$704.59
674/675703/704Nov 4$0.47$0.5354%0.89$674.53$703.47
677/678704/705Nov 6$0.60$0.4041%1.50$677.40$704.60
676/677704/705Nov 4$0.47$0.5354%0.89$676.53$704.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 475 found (best R:R 9.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$660.00$680.00Nov 16$1.93$18.0723%9.36
$635.00$645.00$655.00Dec 11$0.17$9.838%57.82
$675.00$680.00$685.00Nov 12$0.07$4.9310%70.43
$670.00$675.00$680.00Nov 9$0.08$4.9210%61.50
$665.00$670.00$675.00Nov 5$0.09$4.919%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 12$0.11$4.8910%44.45
$695.00$700.00$705.00Nov 16$0.18$4.8212%26.78
$715.00$720.00$725.00Nov 9$0.16$4.8410%30.25
$705.00$710.00$715.00Nov 11$0.25$4.7513%19.00
$685.00$690.00$695.00Nov 5$0.42$4.5818%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 799 found (best net $-15.91, 799 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$15.91$44.09
$620.00$650.001:2Nov 3-$14.06$15.94
$660.00$680.001:2Nov 16-$8.33$11.67
$640.00$660.001:2Nov 9-$18.25$1.75
$560.00$605.001:2Nov 4-$44.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$570.001:2Nov 12$0.00$30.00
$674.00$670.001:2Nov 3-$0.05$3.95
$670.00$665.001:2Nov 3-$0.04$4.96
$665.00$660.001:2Nov 4-$0.17$4.83
$630.00$620.001:2Nov 5-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 483 found (best yield 3.35%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 11$23.300.510.1%3.35%3.40%45998
$700.00Dec 11$20.450.480.8%2.94%3.71%45346
$705.00Dec 11$17.790.441.5%2.56%4.05%56101
$710.00Dec 11$15.340.412.2%2.21%4.41%55264
$695.00Dec 4$21.000.510.1%3.02%3.07%263331
$713.00Dec 11$13.970.392.6%2.01%4.65%19155
$714.00Dec 11$13.530.382.8%1.95%4.73%60177
$700.00Dec 4$18.160.470.8%2.61%3.38%405384
$715.00Dec 11$13.100.372.9%1.89%4.81%36104
$716.00Dec 11$12.680.363.1%1.83%4.89%99

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,353,040
Total Puts 1,140,187
Put/Call Ratio 0.84
Net Difference 212,853

Prior's Put/Call Breakdown

Total Calls 1,743,344
Total Puts 1,554,641
Put/Call Ratio 0.89
Net Difference 188,703

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All