Tour v533
QQQ
INVESCO QQQ TR
$695.07 +0.66%
(11/2 11:05) ◀
|
Monday, November 2, 2026 (11:10am)
January 2026
|
▶ (11/2 11:15)
◀ 11/2 11:10 ▶

Option Volume

Detail
ℹ
Current (11/02 11:10am) 2,384,873
Calls: 1,300,825 (55%)
Puts: 1,084,048 (45%)
Prior (10/30) 3,200,899
Calls: 1,698,037 (53%)
Puts: 1,502,862 (47%)
Current vs Prior -25.49%
Calls: -23.39% (Calls)
Puts: -27.87% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg -68.86%
Calls: -64.84%
Puts: -72.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 11:10am) $519.59M
Calls: $209.64M (40%)
Puts: $309.94M (60%)
Prior (10/30) $839.49M
Calls: $360.41M (43%)
Puts: $479.08M (57%)
Current vs Prior -38.11%
Calls: -41.83%
Puts: -35.30%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg -72.69%
Calls: -67.09%
Puts: -75.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:10am) 0.83
Prior (10/30) 0.89
Current vs Prior -5.84%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -23.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 11:10am) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.61% | 1.38%0.61% | 2.08%2.74% | 3.82%4.30% | 6.93%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -60.63% | -34.27%+156.44% | +33.34%+1046.15% | +17.05%-16.44% | -4.98%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -47.55% | -22.42%-19.32% | +18.71%+100.77% | +18.11%-14.30% | -1.64%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -60.63% | -34.27%+156.44% | +33.34%+1046.15% | +17.05%-16.44% | -4.98%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.69% | 0.73%
Calls: 0.52% | 0.86%
Puts: 0.85% | 0.61%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -89.45% | -47.86%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -81.68% | -76.46%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,026 of results (avg 2.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Nov 33.633.64$3.640.3%6.3K0.433.1K
$693.00Nov 23.143.15$3.150.3%6.5K0.662.5K
$675.00Dec 434.4934.62$34.560.4%40.67136
$698.00Nov 67.957.98$7.970.4%7170.46837
$680.00Dec 430.9231.04$30.980.4%90.63117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Nov 33.243.25$3.250.3%2.9K0.39456
$685.00Nov 65.385.40$5.390.4%1.2K0.339.3K
$690.00Nov 32.582.59$2.590.4%6.9K0.333.2K
$689.00Nov 32.292.30$2.300.4%1.7K0.30604
$695.00Nov 46.836.86$6.850.4%3.0K0.491.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 410 found (avg $0.38, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Nov 20.070.08$0.0812.5%30.9K0.044.8K
$704.00Nov 20.100.11$0.119.1%26.6K0.052.8K
$703.00Nov 20.140.15$0.156.7%38.1K0.061.6K
$702.00Nov 20.190.20$0.205.0%45.8K0.092.2K
$701.00Nov 20.260.27$0.273.7%57.1K0.111.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Nov 20.220.23$0.234.3%17.1K0.092.7K
$684.00Nov 20.070.08$0.0812.5%9.1K0.032.5K
$686.00Nov 20.130.14$0.147.1%18.7K0.062.6K
$687.00Nov 20.170.18$0.185.6%14.4K0.072.9K
$685.00Nov 20.100.11$0.119.1%20.5K0.049.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 957 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Nov 30136.49139.71$138.102.3%--1.0016
$565.00Nov 30131.57134.81$133.192.4%--1.0069
$600.00Nov 293.8797.00$95.443.3%--1.0031
$625.00Nov 268.9772.00$70.494.3%91.008
$626.00Nov 267.9471.00$69.474.4%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Nov 211.8611.98$11.921.0%3661.00710
$708.00Nov 212.8612.97$12.920.9%701.00552
$709.00Nov 213.8513.97$13.910.9%241.00739
$710.00Nov 214.8414.96$14.900.8%2721.002.4K
$711.00Nov 215.8315.96$15.900.8%591.00531

Most actively traded options today. High liquidity = easy entry/exit. 2,142 active (total vol 2.3M, top 148.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 20.370.38$0.382.6%148.0K0.1512.9K
$698.00Nov 20.740.75$0.751.3%130.3K0.264.6K
$696.00Nov 21.421.44$1.431.4%85.5K0.422.3K
$697.00Nov 21.041.05$1.051.0%81.6K0.342.3K
$695.00Nov 21.911.92$1.920.5%78.7K0.507.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 21.811.83$1.821.1%106.7K0.508.7K
$694.00Nov 21.391.40$1.400.7%83.9K0.41980
$696.00Nov 22.332.35$2.340.9%64.3K0.581.1K
$693.00Nov 21.051.06$1.060.9%57.3K0.341.3K
$690.00Nov 20.420.43$0.432.3%47.7K0.165.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 23.4%, max 31.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Nov 2Dec 1130.5%23.2%31.5%5.2K4.6K
$691.00Nov 2Nov 3029.9%23.0%30.0%2.6K1.5K
$692.00Nov 2Nov 3029.3%22.9%28.1%5.0K2.1K
$693.00Nov 2Nov 3029.0%22.7%27.5%6.6K2.5K
$694.00Nov 2Nov 3028.4%22.6%25.8%36.4K2.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Nov 2Dec 1130.5%23.2%31.5%47.7K6.2K
$691.00Nov 2Nov 3029.9%23.0%30.0%30.6K1.1K
$692.00Nov 2Nov 3029.3%22.9%28.1%42.5K2.0K
$693.00Nov 2Nov 3028.9%22.7%27.0%57.3K1.4K
$694.00Nov 2Nov 3028.4%22.6%25.8%83.9K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 998 found (best R:R 5.25, avg 5.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$666.00Nov 2$0.21$0.79$0.21100%3.76$665.21
$790.00$800.00Dec 11$0.19$9.81$0.193%51.63$790.19
$800.00$810.00Dec 11$0.12$9.88$0.122%82.33$800.12
$780.00$785.00Dec 4$0.10$4.90$0.103%49.00$780.10
$775.00$780.00Dec 11$0.21$4.79$0.216%22.81$775.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$721.00$720.00Nov 2$0.16$0.84$0.16100%5.25$720.84
$705.00$700.00Nov 16$2.26$2.74$2.2661%1.21$702.74
$749.00$748.00Nov 13$0.36$0.64$0.3695%1.78$748.64
$741.00$740.00Nov 13$0.41$0.59$0.4194%1.44$740.59
$760.00$759.00Dec 4$0.47$0.53$0.4792%1.13$759.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 750 found (best R:R 1.16, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$705.00Dec 11$2.68$2.68$2.3252%1.16$702.68
$700.00$705.00Nov 16$2.46$2.46$2.5455%0.97$702.46
$700.00$705.00Nov 27$2.59$2.59$2.4153%1.07$702.59
$700.00$705.00Dec 4$2.63$2.63$2.3752%1.11$702.63
$705.00$710.00Dec 11$2.48$2.48$2.5255%0.98$707.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$692.00$691.00Nov 2$0.22$0.22$0.7873%0.28$691.78
$675.00$674.00Nov 4$0.13$0.13$0.8785%0.15$674.87
$674.00$670.00Nov 3$0.12$0.12$3.8895%0.03$673.88
$683.00$682.00Nov 3$0.14$0.14$0.8684%0.16$682.86
$686.00$685.00Nov 3$0.20$0.20$0.8077%0.25$685.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.64, cheapest $2.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Nov 2Nov 3$2.6729.0%28.9%
$694.00Nov 2Nov 3$2.7328.4%28.6%
$695.00Nov 2Nov 3$2.7428.1%28.3%
$697.00Nov 2Nov 3$2.5927.8%28.3%
$696.00Nov 2Nov 3$2.7027.9%28.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Nov 2Nov 3$2.5628.9%28.9%
$694.00Nov 2Nov 3$2.6328.4%28.6%
$695.00Nov 2Nov 3$2.6528.0%28.4%
$697.00Nov 2Nov 3$2.5027.9%28.3%
$696.00Nov 2Nov 3$2.6028.0%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 869 found (cheapest 0.54% of stock, avg 5.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$695.00Nov 2$1.92$1.82$3.74$691.26$698.740.54%
$696.00Nov 2$1.43$2.34$3.77$692.23$699.770.54%
$694.00Nov 2$2.49$1.40$3.89$690.11$697.890.56%
$697.00Nov 2$1.05$2.95$4.00$693.00$701.000.58%
$693.00Nov 2$3.15$1.06$4.21$688.79$697.210.61%
$698.00Nov 2$0.75$3.65$4.40$693.60$702.400.63%
$692.00Nov 2$3.88$0.79$4.67$687.33$696.670.67%
$699.00Nov 2$0.53$4.43$4.96$694.04$703.960.71%
$691.00Nov 2$4.68$0.57$5.25$685.75$696.250.76%
$700.00Nov 2$0.38$5.25$5.63$694.37$705.630.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.14% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$700.00$691.00Nov 2$0.38$0.57$0.95$690.05$700.95
$699.00$691.00Nov 2$0.53$0.57$1.10$689.90$700.10
$700.00$692.00Nov 2$0.38$0.79$1.17$690.83$701.17
$698.00$691.00Nov 2$0.75$0.57$1.32$689.68$699.32
$699.00$692.00Nov 2$0.53$0.79$1.32$690.68$700.32
$698.00$692.00Nov 2$0.75$0.79$1.54$690.46$699.54
$700.00$693.00Nov 2$0.38$1.06$1.44$691.56$701.44
$697.00$691.00Nov 2$1.05$0.57$1.62$689.38$698.62
$699.00$693.00Nov 2$0.53$1.06$1.59$691.41$700.59
$697.00$692.00Nov 2$1.05$0.79$1.84$690.16$698.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 641 found (best R:R 0.79, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
674/675705/706Nov 4$0.44$0.5658%0.79$674.56$705.44
674/675704/705Nov 4$0.46$0.5455%0.85$674.54$704.46
674/675702/703Nov 4$0.50$0.5051%1.00$674.50$702.50
678/679705/706Nov 4$0.48$0.5253%0.92$678.52$705.48
672/673705/706Nov 4$0.41$0.5960%0.69$672.59$705.41
673/674705/706Nov 4$0.42$0.5859%0.72$673.58$705.42
678/679704/705Nov 4$0.50$0.5051%1.00$678.50$704.50
672/673704/705Nov 4$0.43$0.5758%0.75$672.57$704.43
673/674704/705Nov 4$0.44$0.5656%0.79$673.56$704.44
675/676705/706Nov 4$0.44$0.5656%0.79$675.56$705.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 485 found (best R:R 8.80, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$660.00$680.00Nov 16$2.04$17.9623%8.80
$685.00$690.00$695.00Nov 16$0.08$4.9211%61.50
$670.00$675.00$680.00Nov 12$0.06$4.949%82.33
$670.00$675.00$680.00Nov 10$0.12$4.8810%40.67
$660.00$665.00$670.00Nov 10$0.06$4.947%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 12$0.20$4.8013%24.00
$720.00$725.00$730.00Nov 10$0.09$4.918%54.56
$700.00$705.00$710.00Nov 10$0.30$4.7014%15.67
$685.00$690.00$695.00Nov 5$0.42$4.5818%10.90
$715.00$720.00$725.00Nov 9$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 801 found (best net $-15.84, 801 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$15.84$44.16
$620.00$650.001:2Nov 3-$14.26$15.74
$660.00$680.001:2Nov 16-$8.75$11.25
$640.00$660.001:2Nov 9-$18.55$1.45
$710.00$715.001:2Nov 5-$0.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$570.001:2Nov 12$0.00$30.00
$674.00$670.001:2Nov 3-$0.05$3.95
$670.00$665.001:2Nov 3-$0.03$4.97
$665.00$660.001:2Nov 4-$0.18$4.82
$660.00$655.001:2Nov 4-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 474 found (best yield 2.97%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Dec 11$20.660.480.7%2.97%3.68%45346
$705.00Dec 11$17.990.451.4%2.59%4.02%56101
$710.00Dec 11$15.500.412.1%2.23%4.38%54264
$713.00Dec 11$14.140.392.6%2.03%4.61%19155
$714.00Dec 11$13.690.382.7%1.97%4.69%60177
$700.00Dec 4$18.360.480.7%2.64%3.35%404384
$715.00Dec 11$13.260.372.9%1.91%4.78%36104
$716.00Dec 11$12.830.363.0%1.85%4.86%99
$717.00Dec 11$12.420.363.2%1.79%4.94%3120
$705.00Dec 4$15.730.441.4%2.26%3.69%327633

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,300,825
Total Puts 1,084,048
Put/Call Ratio 0.83
Net Difference 216,777

Prior's Put/Call Breakdown

Total Calls 1,698,037
Total Puts 1,502,862
Put/Call Ratio 0.89
Net Difference 195,175

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All