Tour v533
QQQ
INVESCO QQQ TR
$698.01 +1.09%
(11/2 10:40) ◀
|
Monday, November 2, 2026 (10:45am)
January 2026
|
▶ (11/2 10:50)
◀ 11/2 10:45 ▶

Option Volume

Detail
ℹ
Current (11/02 10:45am) 1,898,240
Calls: 1,073,632 (57%)
Puts: 824,608 (43%)
Prior (10/30) 2,708,304
Calls: 1,432,355 (53%)
Puts: 1,275,949 (47%)
Current vs Prior -29.91%
Calls: -25.04% (Calls)
Puts: -35.37% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg -75.21%
Calls: -70.98%
Puts: -79.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:45am) $449.79M
Calls: $276.65M (62%)
Puts: $173.15M (38%)
Prior (10/30) $756.33M
Calls: $341.67M (45%)
Puts: $414.66M (55%)
Current vs Prior -40.53%
Calls: -19.03%
Puts: -58.24%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg -76.36%
Calls: -56.57%
Puts: -86.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:45am) 0.77
Prior (10/30) 0.89
Current vs Prior -13.78%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -29.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 10:45am) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.62% | 1.33%0.62% | 2.00%2.66% | 3.73%4.27% | 6.80%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -59.88% | -36.73%+161.34% | +28.74%+1013.77% | +14.23%-17.04% | -6.72%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -46.55% | -25.32%-17.78% | +14.61%+95.10% | +15.26%-14.92% | -3.44%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -59.88% | -36.73%+161.34% | +28.74%+1013.77% | +14.23%-17.04% | -6.72%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.46% | 0.43%
Calls: 0.52% | 0.45%
Puts: 0.41% | 0.41%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -92.97% | -69.29%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -87.79% | -86.14%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($276.65M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,047 of results (avg 2.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Nov 44.014.02$4.010.2%2360.36338
$699.00Nov 46.306.32$6.310.3%7340.48323
$696.00Nov 23.113.12$3.120.3%66.8K0.662.3K
$695.00Nov 36.216.23$6.220.3%7.7K0.61998
$699.00Nov 68.748.77$8.750.3%1910.49352
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 45.395.40$5.400.2%2.8K0.421.3K
$698.00Nov 34.354.36$4.360.2%3.2K0.50119
$697.00Nov 33.913.92$3.920.3%4.7K0.46262
$702.00Nov 36.486.50$6.490.3%2140.64328
$697.00Nov 46.216.23$6.220.3%6750.47356

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 430 found (avg $0.38, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Nov 20.070.08$0.0812.5%5.2K0.041.2K
$707.00Nov 20.100.11$0.119.1%11.4K0.052.2K
$709.00Nov 20.050.06$0.0616.7%3.6K0.032.3K
$706.00Nov 20.140.15$0.156.7%8.4K0.061.7K
$705.00Nov 20.190.20$0.205.0%23.3K0.084.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Nov 20.140.15$0.156.7%17.7K0.061.3K
$690.00Nov 20.190.20$0.205.0%39.2K0.085.9K
$688.00Nov 20.110.12$0.128.3%14.6K0.052.7K
$691.00Nov 20.250.26$0.263.8%22.7K0.10920
$687.00Nov 20.090.10$0.1010.0%11.8K0.042.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 948 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 296.4999.19$97.842.8%--1.0031
$625.00Nov 271.5474.25$72.903.7%41.008
$626.00Nov 270.3573.25$71.804.0%41.00--
$627.00Nov 269.3972.25$70.824.0%11.00--
$628.00Nov 268.4671.24$69.854.0%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Nov 321.6422.17$21.912.4%101.00541
$721.00Nov 322.6523.17$22.912.3%21.00141
$722.00Nov 323.6524.36$24.013.0%21.00388
$723.00Nov 324.6125.15$24.882.2%11.00127
$724.00Nov 325.6126.15$25.882.1%51.00263

Most actively traded options today. High liquidity = easy entry/exit. 2,100 active (total vol 1.9M, top 115.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 21.061.07$1.070.9%115.2K0.3412.9K
$698.00Nov 21.911.92$1.920.5%105.6K0.504.6K
$695.00Nov 23.813.84$3.830.8%68.3K0.737.5K
$696.00Nov 23.113.12$3.120.3%66.8K0.662.3K
$697.00Nov 22.462.47$2.470.4%60.4K0.582.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 20.820.83$0.831.2%71.4K0.278.7K
$694.00Nov 20.610.62$0.621.6%65.9K0.21980
$693.00Nov 20.450.46$0.462.2%43.7K0.171.3K
$690.00Nov 20.190.20$0.205.0%39.2K0.085.9K
$696.00Nov 21.091.10$1.100.9%38.0K0.341.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 22.9%, max 30.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$693.00Nov 2Nov 3029.5%22.6%30.8%5.8K2.5K
$694.00Nov 2Nov 3028.9%22.5%28.6%34.8K2.7K
$695.00Nov 2Dec 1128.3%22.5%25.6%68.3K8.5K
$696.00Nov 2Nov 3027.9%22.2%25.5%66.9K2.3K
$700.00Nov 2Dec 1127.4%21.9%24.9%115.2K13.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$693.00Nov 2Nov 3029.5%22.6%30.8%43.7K1.4K
$694.00Nov 2Nov 3028.9%22.5%28.6%66.0K1.1K
$695.00Nov 2Dec 1128.3%22.5%25.6%71.4K8.9K
$696.00Nov 2Nov 3027.8%22.2%25.2%38.0K1.3K
$699.00Nov 2Nov 3027.3%21.8%24.9%12.1K420

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 998 found (best R:R 7.33, avg 6.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$670.00$671.00Nov 2$0.57$0.43$0.57100%0.75$670.57
$640.00$641.00Nov 2$0.60$0.40$0.60100%0.67$640.60
$790.00$800.00Dec 11$0.20$9.80$0.204%49.00$790.20
$800.00$810.00Dec 11$0.14$9.86$0.143%70.43$800.14
$677.00$678.00Nov 20$0.65$0.35$0.6570%0.54$677.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$752.00$751.00Nov 30$0.12$0.88$0.1291%7.33$751.88
$734.00$733.00Nov 6$0.33$0.67$0.3395%2.03$733.67
$741.00$740.00Nov 13$0.35$0.65$0.3593%1.86$740.65
$760.00$759.00Dec 4$0.40$0.60$0.4091%1.50$759.60
$745.00$744.00Nov 6$0.50$0.50$0.50100%1.00$744.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 756 found (best R:R 1.26, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$705.00Dec 11$2.79$2.79$2.2150%1.26$702.79
$700.00$705.00Nov 27$2.74$2.74$2.2650%1.21$702.74
$700.00$705.00Dec 4$2.76$2.76$2.2450%1.23$702.76
$705.00$710.00Nov 27$2.48$2.48$2.5255%0.98$707.48
$705.00$710.00Dec 4$2.54$2.54$2.4654%1.03$707.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$697.00$696.00Nov 2$0.36$0.36$0.6458%0.56$696.64
$687.00$686.00Nov 3$0.15$0.15$0.8582%0.18$686.85
$686.00$685.00Nov 3$0.13$0.13$0.8784%0.15$685.87
$689.00$688.00Nov 3$0.19$0.19$0.8178%0.23$688.81
$679.00$678.00Nov 4$0.13$0.13$0.8785%0.15$678.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.44, cheapest $2.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$698.00Nov 2Nov 3$2.5327.4%27.0%
$696.00Nov 2Nov 3$2.4827.9%27.5%
$700.00Nov 2Nov 3$2.3727.4%27.0%
$697.00Nov 2Nov 3$2.5427.5%27.2%
$699.00Nov 2Nov 3$2.4827.3%27.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$700.00Nov 2Nov 3$2.2927.4%27.0%
$698.00Nov 2Nov 3$2.4627.4%27.1%
$696.00Nov 2Nov 3$2.4027.8%27.5%
$697.00Nov 2Nov 3$2.4627.5%27.3%
$699.00Nov 2Nov 3$2.3927.3%27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 862 found (cheapest 0.55% of stock, avg 5.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$698.00Nov 2$1.92$1.90$3.82$694.18$701.820.55%
$697.00Nov 2$2.47$1.46$3.93$693.07$700.930.56%
$699.00Nov 2$1.44$2.44$3.88$695.12$702.880.56%
$700.00Nov 2$1.07$3.06$4.13$695.87$704.130.59%
$696.00Nov 2$3.12$1.10$4.22$691.78$700.220.60%
$701.00Nov 2$0.78$3.76$4.54$696.46$705.540.65%
$695.00Nov 2$3.83$0.83$4.66$690.34$699.660.67%
$702.00Nov 2$0.55$4.55$5.10$696.90$707.100.73%
$694.00Nov 2$4.62$0.62$5.24$688.76$699.240.75%
$703.00Nov 2$0.39$5.41$5.80$697.20$708.800.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.14% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$702.00$693.00Nov 2$0.55$0.46$1.01$691.99$703.01
$702.00$694.00Nov 2$0.55$0.62$1.17$692.83$703.17
$701.00$693.00Nov 2$0.78$0.46$1.24$691.76$702.24
$701.00$694.00Nov 2$0.78$0.62$1.40$692.60$702.40
$702.00$695.00Nov 2$0.55$0.83$1.38$693.62$703.38
$701.00$695.00Nov 2$0.78$0.83$1.61$693.39$702.61
$700.00$693.00Nov 2$1.07$0.46$1.53$691.47$701.53
$700.00$694.00Nov 2$1.07$0.62$1.69$692.31$701.69
$702.00$696.00Nov 2$0.55$1.10$1.65$694.35$703.65
$700.00$695.00Nov 2$1.07$0.83$1.90$693.10$701.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 580 found (best R:R 1.00, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
678/679705/706Nov 4$0.50$0.5051%1.00$678.50$705.50
675/676707/708Nov 6$0.54$0.4647%1.17$675.46$707.54
680/681705/706Nov 4$0.52$0.4849%1.08$680.48$705.52
683/684705/706Nov 4$0.56$0.4444%1.27$683.44$705.56
675/676708/709Nov 6$0.52$0.4848%1.08$675.48$708.52
681/682705/706Nov 4$0.53$0.4747%1.13$681.47$705.53
676/677705/706Nov 4$0.47$0.5353%0.89$676.53$705.47
677/678705/706Nov 4$0.48$0.5252%0.92$677.52$705.48
679/680705/706Nov 4$0.50$0.5050%1.00$679.50$705.50
684/685705/706Nov 4$0.57$0.4343%1.33$684.43$705.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 465 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$660.00$680.00Nov 16$1.68$18.3221%10.90
$670.00$675.00$680.00Nov 27$0.06$4.947%82.33
$680.00$685.00$690.00Nov 9$0.25$4.7512%19.00
$680.00$685.00$690.00Nov 12$0.21$4.7911%22.81
$680.00$685.00$690.00Nov 5$0.32$4.6814%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 10$0.18$4.8212%26.78
$715.00$720.00$725.00Nov 12$0.19$4.8112%25.32
$700.00$705.00$710.00Nov 5$0.47$4.5320%9.64
$705.00$710.00$715.00Nov 12$0.28$4.7213%16.86
$710.00$715.00$720.00Nov 5$0.33$4.6715%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 803 found (best net $-17.59, 801 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$17.59$42.41
$620.00$650.001:2Nov 3-$17.09$12.91
$660.00$680.001:2Nov 16-$9.51$10.49
$710.00$715.001:2Nov 5-$0.48$4.52
$715.00$720.001:2Nov 5-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$570.001:2Nov 12-$0.03$29.97
$674.00$670.001:2Nov 3-$0.05$3.95
$670.00$665.001:2Nov 3-$0.04$4.96
$665.00$660.001:2Nov 4-$0.14$4.86
$590.00$575.001:2Nov 11-$0.11$14.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 479 found (best yield 3.15%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Dec 11$21.990.500.3%3.15%3.44%44346
$705.00Dec 11$19.200.471.0%2.75%3.75%37101
$710.00Dec 11$16.620.431.7%2.38%4.10%42264
$713.00Dec 11$15.170.412.1%2.17%4.32%16155
$714.00Dec 11$14.700.402.3%2.11%4.40%60177
$715.00Dec 11$14.240.392.4%2.04%4.47%35104
$716.00Dec 11$13.800.392.6%1.98%4.55%99
$700.00Dec 4$19.690.500.3%2.82%3.11%350384
$717.00Dec 11$13.360.382.7%1.91%4.63%620
$718.00Dec 11$12.930.372.9%1.85%4.72%220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,073,632
Total Puts 824,608
Put/Call Ratio 0.77
Net Difference 249,024

Prior's Put/Call Breakdown

Total Calls 1,432,355
Total Puts 1,275,949
Put/Call Ratio 0.89
Net Difference 156,406

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All