Tour v533
QQQ
INVESCO QQQ TR
$697.60 +1.03%
(11/2 10:35) ◀
|
Monday, November 2, 2026 (10:40am)
January 2026
|
▶ (11/2 10:45)
◀ 11/2 10:40 ▶

Option Volume

Detail
ℹ
Current (11/02 10:40am) 1,824,936
Calls: 1,030,428 (56%)
Puts: 794,508 (44%)
Prior (10/30) 2,545,432
Calls: 1,344,278 (53%)
Puts: 1,201,154 (47%)
Current vs Prior -28.31%
Calls: -23.35% (Calls)
Puts: -33.85% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg -76.17%
Calls: -72.15%
Puts: -79.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:40am) $427.19M
Calls: $254.35M (60%)
Puts: $172.85M (40%)
Prior (10/30) $696.97M
Calls: $316.92M (45%)
Puts: $380.05M (55%)
Current vs Prior -38.71%
Calls: -19.75%
Puts: -54.52%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg -77.55%
Calls: -60.07%
Puts: -86.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:40am) 0.77
Prior (10/30) 0.89
Current vs Prior -13.71%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -29.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 10:40am) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.64% | 1.35%0.64% | 2.03%2.68% | 3.75%4.27% | 6.83%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -59.03% | -35.81%+166.90% | +30.19%+1022.22% | +14.83%-16.99% | -6.31%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -45.41% | -24.23%-16.03% | +15.90%+96.58% | +15.86%-14.87% | -3.02%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -59.03% | -35.81%+166.90% | +30.19%+1022.22% | +14.83%-16.99% | -6.31%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.90% | 0.42%
Calls: 0.88% | 0.42%
Puts: 0.92% | 0.43%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -86.24% | -70.00%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -76.11% | -86.46%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,046 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2015.2015.23$15.220.2%3.2K0.4911.5K
$694.00Nov 36.636.65$6.640.3%2.2K0.62992
$700.00Nov 33.283.29$3.290.3%19.6K0.414.0K
$695.00Nov 35.996.01$6.000.3%7.7K0.59998
$595.00Nov 30105.83106.20$106.020.3%--0.93112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 2012.1912.23$12.210.3%4.8K0.4139.2K
$709.00Nov 615.1715.22$15.200.3%630.69393
$689.00Nov 65.635.65$5.640.4%2540.351.2K
$699.00Nov 22.732.74$2.740.4%10.8K0.62288
$693.00Nov 32.652.66$2.660.4%2.8K0.34302

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 436 found (avg $0.38, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Nov 20.120.13$0.137.7%8.1K0.061.7K
$707.00Nov 20.090.10$0.1010.0%11.0K0.042.2K
$708.00Nov 20.070.08$0.0812.5%5.0K0.031.2K
$705.00Nov 20.170.18$0.185.6%22.6K0.084.8K
$709.00Nov 20.050.06$0.0616.7%3.6K0.032.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Nov 20.180.19$0.195.3%16.8K0.071.3K
$687.00Nov 20.110.12$0.128.3%11.7K0.042.9K
$688.00Nov 20.140.15$0.156.7%14.5K0.062.7K
$686.00Nov 20.090.10$0.1010.0%8.2K0.042.6K
$690.00Nov 20.240.25$0.254.0%38.7K0.095.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 946 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 296.4999.19$97.842.8%--1.0031
$625.00Nov 271.5474.25$72.903.7%41.008
$626.00Nov 270.4973.25$71.873.8%41.00--
$627.00Nov 269.3972.25$70.824.0%11.00--
$628.00Nov 268.3071.25$69.784.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Nov 639.8442.84$41.347.3%--1.00297
$740.00Nov 640.8343.71$42.276.8%51.003.3K
$741.00Nov 641.8344.49$43.166.2%--1.00882
$742.00Nov 643.2845.27$44.284.5%11.00175
$743.00Nov 643.8246.83$45.336.6%--1.0050

Most actively traded options today. High liquidity = easy entry/exit. 2,086 active (total vol 1.8M, top 110.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 20.970.98$0.981.0%110.0K0.3112.9K
$698.00Nov 21.751.76$1.760.6%97.9K0.464.6K
$695.00Nov 23.563.59$3.580.8%67.5K0.697.5K
$696.00Nov 22.882.90$2.890.7%65.7K0.622.3K
$697.00Nov 22.272.29$2.280.9%57.6K0.542.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 20.980.99$0.991.0%69.1K0.318.7K
$694.00Nov 20.740.75$0.751.3%63.8K0.25980
$693.00Nov 20.560.57$0.561.8%43.0K0.201.3K
$690.00Nov 20.240.25$0.254.0%38.7K0.095.9K
$696.00Nov 21.301.31$1.310.8%35.7K0.381.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 27.3%, max 36.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$692.00Nov 2Nov 3030.9%22.7%36.3%4.5K2.1K
$693.00Nov 2Nov 3030.1%22.6%33.5%5.8K2.5K
$694.00Nov 2Nov 3029.5%22.4%31.5%34.7K2.7K
$695.00Nov 2Dec 1128.8%22.5%28.3%67.6K8.5K
$696.00Nov 2Nov 3028.4%22.2%28.3%65.7K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$692.00Nov 2Nov 3030.9%22.7%36.3%31.7K2.0K
$693.00Nov 2Nov 3030.1%22.6%33.5%43.0K1.4K
$694.00Nov 2Nov 3029.5%22.4%31.5%63.8K1.1K
$696.00Nov 2Nov 3028.4%22.2%28.3%35.7K1.3K
$695.00Nov 2Dec 1128.8%22.5%28.2%69.1K8.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 991 found (best R:R 3.55, avg 6.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$666.00Nov 2$0.22$0.78$0.22100%3.55$665.22
$670.00$671.00Nov 2$0.23$0.77$0.23100%3.35$670.23
$640.00$641.00Nov 2$0.33$0.67$0.33100%2.03$640.33
$790.00$800.00Dec 11$0.20$9.80$0.204%49.00$790.20
$800.00$810.00Dec 11$0.13$9.87$0.133%75.92$800.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$739.00$738.00Nov 13$0.16$0.84$0.1692%5.25$738.84
$745.00$744.00Nov 27$0.15$0.85$0.1588%5.67$744.85
$705.00$700.00Nov 16$2.10$2.90$2.1058%1.38$702.90
$747.00$746.00Nov 27$0.28$0.72$0.2889%2.57$746.72
$741.00$740.00Nov 13$0.46$0.54$0.4693%1.17$740.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 750 found (best R:R 1.22, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$705.00Dec 4$2.75$2.75$2.2551%1.22$702.75
$700.00$705.00Dec 11$2.77$2.77$2.2350%1.24$702.77
$700.00$705.00Nov 27$2.70$2.70$2.3051%1.17$702.70
$705.00$710.00Nov 27$2.46$2.46$2.5455%0.97$707.46
$705.00$710.00Dec 11$2.57$2.57$2.4354%1.06$707.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$675.00$674.00Nov 4$0.10$0.10$0.9088%0.11$674.90
$684.00$683.00Nov 3$0.11$0.11$0.8987%0.12$683.89
$696.00$695.00Nov 2$0.32$0.32$0.6862%0.47$695.68
$687.00$686.00Nov 3$0.16$0.16$0.8481%0.19$686.84
$681.00$680.00Nov 4$0.16$0.16$0.8482%0.19$680.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.41, cheapest $2.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$695.00Nov 2Nov 3$2.4228.8%27.9%
$696.00Nov 2Nov 3$2.4928.4%27.7%
$697.00Nov 2Nov 3$2.5328.1%27.4%
$700.00Nov 2Nov 3$2.3127.9%27.2%
$699.00Nov 2Nov 3$2.4227.8%27.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$695.00Nov 2Nov 3$2.3528.8%27.9%
$696.00Nov 2Nov 3$2.4128.4%27.7%
$697.00Nov 2Nov 3$2.4528.1%27.4%
$700.00Nov 2Nov 3$2.2427.9%27.2%
$699.00Nov 2Nov 3$2.3627.8%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 862 found (cheapest 0.56% of stock, avg 5.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$698.00Nov 2$1.76$2.17$3.93$694.07$701.930.56%
$697.00Nov 2$2.28$1.69$3.97$693.03$700.970.57%
$699.00Nov 2$1.33$2.74$4.07$694.93$703.070.58%
$696.00Nov 2$2.89$1.31$4.20$691.80$700.200.60%
$700.00Nov 2$0.98$3.39$4.37$695.63$704.370.63%
$695.00Nov 2$3.58$0.99$4.57$690.43$699.570.66%
$701.00Nov 2$0.71$4.12$4.83$696.17$705.830.69%
$694.00Nov 2$4.34$0.75$5.09$688.91$699.090.73%
$702.00Nov 2$0.51$4.92$5.43$696.57$707.430.78%
$693.00Nov 2$5.15$0.56$5.71$687.29$698.710.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.15% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$702.00$693.00Nov 2$0.51$0.56$1.07$691.93$703.07
$701.00$693.00Nov 2$0.71$0.56$1.27$691.73$702.27
$702.00$694.00Nov 2$0.51$0.75$1.26$692.74$703.26
$701.00$694.00Nov 2$0.71$0.75$1.46$692.54$702.46
$700.00$693.00Nov 2$0.98$0.56$1.54$691.46$701.54
$702.00$695.00Nov 2$0.51$0.99$1.50$693.50$703.50
$701.00$695.00Nov 2$0.71$0.99$1.70$693.30$702.70
$700.00$694.00Nov 2$0.98$0.75$1.73$692.27$701.73
$700.00$695.00Nov 2$0.98$0.99$1.97$693.03$701.97
$702.00$696.00Nov 2$0.51$1.31$1.82$694.18$703.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 572 found (best R:R 1.17, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
675/676707/708Nov 6$0.54$0.4647%1.17$675.46$707.54
678/679707/708Nov 6$0.57$0.4344%1.33$678.43$707.57
674/675706/707Nov 4$0.43$0.5758%0.75$674.57$706.43
674/675705/706Nov 4$0.45$0.5556%0.82$674.55$705.45
680/681706/707Nov 4$0.49$0.5151%0.96$680.51$706.49
674/675707/708Nov 4$0.40$0.6060%0.67$674.60$707.40
680/681705/706Nov 4$0.51$0.4949%1.04$680.49$705.51
676/677707/708Nov 6$0.54$0.4646%1.17$676.46$707.54
677/678707/708Nov 6$0.55$0.4545%1.22$677.45$707.55
676/677706/707Nov 4$0.44$0.5656%0.79$676.56$706.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 466 found (best R:R 10.30, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$660.00$680.00Nov 16$1.77$18.2321%10.30
$680.00$685.00$690.00Nov 12$0.10$4.9011%49.00
$670.00$675.00$680.00Nov 10$0.09$4.919%54.56
$665.00$670.00$675.00Nov 12$0.05$4.957%99.00
$685.00$690.00$695.00Nov 5$0.34$4.6617%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 9$0.22$4.7812%21.73
$735.00$740.00$745.00Nov 16$0.07$4.935%70.43
$685.00$690.00$695.00Nov 5$0.41$4.5917%11.20
$710.00$715.00$720.00Nov 5$0.34$4.6615%13.71
$720.00$725.00$730.00Nov 11$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 800 found (best net $-17.66, 798 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$17.66$42.34
$620.00$650.001:2Nov 3-$16.44$13.56
$660.00$680.001:2Nov 16-$9.77$10.23
$710.00$715.001:2Nov 5-$0.47$4.53
$715.00$720.001:2Nov 5-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$570.001:2Nov 12-$0.02$29.98
$674.00$670.001:2Nov 3-$0.05$3.95
$670.00$665.001:2Nov 3-$0.03$4.97
$665.00$660.001:2Nov 4-$0.14$4.86
$590.00$575.001:2Nov 11-$0.11$14.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 481 found (best yield 3.12%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Dec 11$21.770.490.3%3.12%3.46%42346
$705.00Dec 11$19.000.461.1%2.72%3.78%24101
$710.00Dec 11$16.430.431.8%2.36%4.13%42264
$713.00Dec 11$14.990.402.2%2.15%4.36%16155
$714.00Dec 11$14.520.402.4%2.08%4.43%60177
$715.00Dec 11$14.070.392.5%2.02%4.51%35104
$700.00Dec 4$19.470.490.3%2.79%3.14%348384
$716.00Dec 11$13.630.382.6%1.95%4.59%99
$717.00Dec 11$13.190.372.8%1.89%4.67%620
$718.00Dec 11$12.760.372.9%1.83%4.75%220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,030,428
Total Puts 794,508
Put/Call Ratio 0.77
Net Difference 235,920

Prior's Put/Call Breakdown

Total Calls 1,344,278
Total Puts 1,201,154
Put/Call Ratio 0.89
Net Difference 143,124

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All