Tour v533
QQQ
INVESCO QQQ TR
$696.80 +0.91%
(11/2 10:45) ◀
|
Monday, November 2, 2026 (10:50am)
January 2026
|
▶ (11/2 10:55)
◀ 11/2 10:50 ▶

Option Volume

Detail
ℹ
Current (11/02 10:50am) 2,006,878
Calls: 1,126,931 (56%)
Puts: 879,947 (44%)
Prior (10/30) 2,799,715
Calls: 1,478,603 (53%)
Puts: 1,321,112 (47%)
Current vs Prior -28.32%
Calls: -23.78% (Calls)
Puts: -33.39% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg -73.79%
Calls: -69.54%
Puts: -77.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:50am) $444.81M
Calls: $238.03M (54%)
Puts: $206.78M (46%)
Prior (10/30) $768.04M
Calls: $359.74M (47%)
Puts: $408.30M (53%)
Current vs Prior -42.09%
Calls: -33.83%
Puts: -49.36%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg -76.62%
Calls: -62.63%
Puts: -83.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:50am) 0.78
Prior (10/30) 0.89
Current vs Prior -12.61%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -28.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 10:50am) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.62% | 1.35%0.62% | 2.04%2.70% | 3.77%4.26% | 6.86%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -59.90% | -35.87%+161.21% | +30.80%+1030.08% | +15.48%-17.23% | -5.93%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -46.58% | -24.30%-17.82% | +16.45%+97.96% | +16.53%-15.11% | -2.62%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -59.90% | -35.87%+161.21% | +30.80%+1030.08% | +15.48%-17.23% | -5.93%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.68% | 0.64%
Calls: 0.85% | 0.61%
Puts: 0.50% | 0.67%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -89.60% | -54.29%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -81.95% | -79.36%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,035 of results (avg 2.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 2722.8222.88$22.850.3%500.57274
$700.00Nov 2014.7814.83$14.810.3%4.2K0.4811.5K
$705.00Nov 2714.0914.14$14.120.4%780.44684
$695.00Nov 2719.6819.75$19.720.4%1740.53217
$700.00Nov 2716.7616.82$16.790.4%1360.48808
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Nov 43.843.85$3.850.3%2940.33179
$703.00Nov 2017.9117.96$17.940.3%180.551.7K
$687.00Nov 43.293.30$3.300.3%970.29343
$704.00Nov 2018.3918.45$18.420.3%470.56772
$706.00Nov 2019.4119.48$19.450.4%140.581.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 433 found (avg $0.38, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Nov 20.080.09$0.0911.1%8.6K0.041.7K
$705.00Nov 20.120.13$0.137.7%25.2K0.064.8K
$708.00Nov 20.050.06$0.0616.7%5.4K0.031.2K
$703.00Nov 20.230.24$0.244.2%34.6K0.101.6K
$707.00Nov 20.070.08$0.0812.5%11.7K0.032.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 20.070.08$0.0812.5%15.7K0.039.8K
$687.00Nov 20.120.13$0.137.7%12.0K0.052.9K
$688.00Nov 20.160.17$0.175.9%15.0K0.072.7K
$689.00Nov 20.210.22$0.224.5%18.5K0.081.3K
$686.00Nov 20.100.11$0.119.1%11.2K0.042.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 950 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Nov 30137.86141.24$139.552.4%--1.0016
$565.00Nov 30132.97136.33$134.652.5%--1.0069
$600.00Nov 296.2198.75$97.482.6%--1.0031
$625.00Nov 271.2373.73$72.483.4%41.008
$626.00Nov 270.2072.73$71.473.5%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Nov 212.2012.32$12.261.0%241.00739
$710.00Nov 213.1913.31$13.250.9%2611.002.4K
$711.00Nov 214.1814.31$14.250.9%591.00531
$712.00Nov 215.1815.30$15.240.8%761.00706
$713.00Nov 216.1716.30$16.240.8%1741.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 2,107 active (total vol 2.0M, top 125.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 20.690.70$0.701.4%125.5K0.2412.9K
$698.00Nov 21.331.35$1.341.5%112.9K0.404.6K
$695.00Nov 22.972.99$2.980.7%69.2K0.647.5K
$696.00Nov 22.342.36$2.350.9%67.8K0.562.3K
$699.00Nov 20.970.98$0.981.0%64.2K0.322.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 21.171.18$1.170.9%77.0K0.368.7K
$694.00Nov 20.890.90$0.901.1%69.4K0.29980
$693.00Nov 20.660.67$0.671.5%46.1K0.231.3K
$696.00Nov 21.531.54$1.540.6%43.4K0.441.1K
$690.00Nov 20.280.29$0.293.4%40.4K0.115.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 22.3%, max 33.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$692.00Nov 2Nov 3030.2%22.7%33.2%4.6K2.1K
$693.00Nov 2Nov 3029.5%22.6%30.6%6.0K2.5K
$694.00Nov 2Nov 3028.8%22.5%28.1%35.0K2.7K
$695.00Nov 2Dec 1128.3%22.5%26.0%69.3K8.5K
$696.00Nov 2Nov 3027.9%22.2%25.6%67.8K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$692.00Nov 2Nov 3030.2%22.7%33.2%33.9K2.0K
$693.00Nov 2Nov 3029.5%22.6%30.6%46.1K1.4K
$694.00Nov 2Nov 3028.8%22.5%28.1%69.4K1.1K
$695.00Nov 2Dec 1128.3%22.5%26.0%77.1K8.9K
$696.00Nov 2Nov 3027.9%22.2%25.6%43.4K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 989 found (best R:R 3.17, avg 6.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$666.00Nov 2$0.24$0.76$0.24100%3.17$665.24
$640.00$641.00Nov 2$0.41$0.59$0.41100%1.44$640.41
$670.00$671.00Nov 2$0.51$0.49$0.51100%0.96$670.51
$690.00$695.00Nov 16$2.72$2.28$2.7259%0.84$692.72
$790.00$800.00Dec 11$0.20$9.80$0.204%49.00$790.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$705.00$700.00Nov 16$2.00$3.00$2.0059%1.50$703.00
$723.00$722.00Nov 2$0.39$0.61$0.39100%1.56$722.61
$741.00$740.00Nov 13$0.38$0.62$0.3893%1.63$740.62
$736.00$735.00Nov 6$0.46$0.54$0.4696%1.17$735.54
$715.00$710.00Nov 16$3.06$1.94$3.0671%0.63$711.94

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 754 found (best R:R 1.22, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$705.00Dec 11$2.75$2.75$2.2550%1.22$702.75
$700.00$705.00Nov 27$2.67$2.67$2.3352%1.15$702.67
$700.00$705.00Dec 4$2.70$2.70$2.3051%1.17$702.70
$705.00$710.00Nov 27$2.42$2.42$2.5856%0.94$707.42
$705.00$710.00Dec 4$2.48$2.48$2.5255%0.98$707.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$675.00$674.00Nov 4$0.11$0.11$0.8988%0.12$674.89
$674.00$673.00Nov 4$0.10$0.10$0.9088%0.11$673.90
$685.00$684.00Nov 3$0.14$0.14$0.8684%0.16$684.86
$688.00$687.00Nov 3$0.20$0.20$0.8077%0.25$687.80
$684.00$683.00Nov 3$0.12$0.12$0.8885%0.14$683.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.47, cheapest $2.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$695.00Nov 2Nov 3$2.5328.3%27.8%
$696.00Nov 2Nov 3$2.5727.9%27.5%
$699.00Nov 2Nov 3$2.3827.2%27.2%
$698.00Nov 2Nov 3$2.5127.3%27.5%
$697.00Nov 2Nov 3$2.5727.5%27.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$695.00Nov 2Nov 3$2.4528.3%27.8%
$696.00Nov 2Nov 3$2.4927.9%27.5%
$699.00Nov 2Nov 3$2.3227.0%27.2%
$698.00Nov 2Nov 3$2.4327.2%27.4%
$697.00Nov 2Nov 3$2.4727.5%27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 864 found (cheapest 0.55% of stock, avg 5.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$697.00Nov 2$1.80$2.00$3.80$693.20$700.800.55%
$696.00Nov 2$2.35$1.54$3.89$692.11$699.890.56%
$698.00Nov 2$1.34$2.53$3.87$694.13$701.870.56%
$699.00Nov 2$0.98$3.16$4.14$694.86$703.140.59%
$695.00Nov 2$2.98$1.17$4.15$690.85$699.150.60%
$694.00Nov 2$3.70$0.90$4.60$689.40$698.600.66%
$700.00Nov 2$0.70$3.89$4.59$695.41$704.590.66%
$693.00Nov 2$4.47$0.67$5.14$687.86$698.140.74%
$701.00Nov 2$0.49$4.68$5.17$695.83$706.170.74%
$692.00Nov 2$5.30$0.51$5.81$686.19$697.810.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.14% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$701.00$692.00Nov 2$0.49$0.51$1.00$691.00$702.00
$701.00$693.00Nov 2$0.49$0.67$1.16$691.84$702.16
$700.00$692.00Nov 2$0.70$0.51$1.21$690.79$701.21
$700.00$693.00Nov 2$0.70$0.67$1.37$691.63$701.37
$701.00$694.00Nov 2$0.49$0.90$1.39$692.61$702.39
$700.00$694.00Nov 2$0.70$0.90$1.60$692.40$701.60
$699.00$692.00Nov 2$0.98$0.51$1.49$690.51$700.49
$699.00$693.00Nov 2$0.98$0.67$1.65$691.35$700.65
$699.00$694.00Nov 2$0.98$0.90$1.88$692.12$700.88
$701.00$695.00Nov 2$0.49$1.17$1.66$693.34$702.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 581 found (best R:R 0.89, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
674/675704/705Nov 4$0.47$0.5354%0.89$674.53$704.47
673/674704/705Nov 4$0.46$0.5455%0.85$673.54$704.46
674/675706/707Nov 4$0.42$0.5859%0.72$674.58$706.42
673/674706/707Nov 4$0.41$0.5960%0.69$673.59$706.41
680/681704/705Nov 4$0.53$0.4747%1.13$680.47$704.53
675/676704/705Nov 4$0.47$0.5353%0.89$675.53$704.47
676/677704/705Nov 4$0.48$0.5252%0.92$676.52$704.48
677/678704/705Nov 4$0.49$0.5151%0.96$677.51$704.49
678/679704/705Nov 4$0.50$0.5050%1.00$678.50$704.50
680/681706/707Nov 4$0.48$0.5252%0.92$680.52$706.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 461 found (best R:R 9.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$660.00$680.00Nov 16$1.95$18.0522%9.26
$665.00$670.00$675.00Nov 13$0.07$4.937%70.43
$685.00$690.00$695.00Nov 5$0.36$4.6418%12.89
$680.00$685.00$690.00Nov 10$0.20$4.8012%24.00
$680.00$685.00$690.00Nov 9$0.22$4.7813%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 12$0.11$4.8911%44.45
$680.00$685.00$690.00Nov 5$0.34$4.6615%13.71
$705.00$710.00$715.00Nov 12$0.29$4.7113%16.24
$675.00$680.00$685.00Nov 5$0.27$4.7312%17.52
$685.00$690.00$695.00Nov 9$0.33$4.6714%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 804 found (best net $-18.19, 804 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$18.19$41.81
$620.00$650.001:2Nov 3-$16.18$13.82
$660.00$680.001:2Nov 16-$9.27$10.73
$710.00$715.001:2Nov 5-$0.40$4.60
$715.00$720.001:2Nov 5-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$570.001:2Nov 12-$0.01$29.99
$674.00$670.001:2Nov 3-$0.05$3.95
$665.00$660.001:2Nov 4-$0.15$4.85
$670.00$665.001:2Nov 3-$0.04$4.96
$665.00$660.001:2Nov 3-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 481 found (best yield 3.07%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Dec 11$21.380.490.5%3.07%3.53%44346
$705.00Dec 11$18.640.461.2%2.68%3.85%37101
$710.00Dec 11$16.100.421.9%2.31%4.20%47264
$713.00Dec 11$14.680.402.3%2.11%4.43%16155
$714.00Dec 11$14.230.392.5%2.04%4.51%60177
$700.00Dec 4$19.080.490.5%2.74%3.20%357384
$715.00Dec 11$13.780.382.6%1.98%4.59%35104
$716.00Dec 11$13.340.382.8%1.91%4.67%99
$717.00Dec 11$12.910.372.9%1.85%4.75%620
$705.00Dec 4$16.370.451.2%2.35%3.53%327633

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,126,931
Total Puts 879,947
Put/Call Ratio 0.78
Net Difference 246,984

Prior's Put/Call Breakdown

Total Calls 1,478,603
Total Puts 1,321,112
Put/Call Ratio 0.89
Net Difference 157,491

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All