Tour v533
QQQ
INVESCO QQQ TR
$698.13 +1.11%
(11/2 10:30) ◀
|
Monday, November 2, 2026 (10:35am)
January 2026
|
▶ (11/2 10:40)
◀ 11/2 10:35 ▶

Option Volume

Detail
ℹ
Current (11/02 10:35am) 1,728,386
Calls: 977,237 (57%)
Puts: 751,149 (43%)
Prior (10/30) 2,356,673
Calls: 1,239,566 (53%)
Puts: 1,117,107 (47%)
Current vs Prior -26.66%
Calls: -21.16% (Calls)
Puts: -32.76% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg -77.43%
Calls: -73.59%
Puts: -81.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:35am) $418.77M
Calls: $266.68M (64%)
Puts: $152.10M (36%)
Prior (10/30) $657.95M
Calls: $228.18M (35%)
Puts: $429.77M (65%)
Current vs Prior -36.35%
Calls: +16.87%
Puts: -64.61%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg -77.99%
Calls: -58.14%
Puts: -87.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:35am) 0.77
Prior (10/30) 0.90
Current vs Prior -14.71%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -29.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 10:35am) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.64% | 1.34%0.64% | 2.01%2.67% | 3.73%4.20% | 6.79%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -58.69% | -36.27%+169.08% | +29.36%+1015.36% | +14.13%-18.33% | -6.85%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -44.96% | -24.77%-15.35% | +15.16%+95.38% | +15.15%-16.25% | -3.58%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -58.69% | -36.27%+169.08% | +29.36%+1015.36% | +14.13%-18.33% | -6.85%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.90% | 0.54%
Calls: 0.98% | 0.66%
Puts: 0.82% | 0.42%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -86.24% | -61.43%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -76.11% | -82.59%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($266.68M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,044 of results (avg 2.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Nov 36.987.00$6.990.3%2.2K0.64992
$692.00Nov 613.0113.05$13.030.3%5580.611.1K
$688.00Nov 615.7515.80$15.780.3%640.67194
$694.00Nov 49.299.32$9.310.3%2.2K0.60890
$693.00Nov 612.3612.40$12.380.3%1660.60435
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Nov 610.6910.72$10.710.3%510.56625
$699.00Nov 47.107.12$7.110.3%2390.5220
$680.00Nov 2710.4210.45$10.430.3%1.5K0.336.1K
$704.00Nov 49.799.82$9.810.3%270.63208
$706.00Nov 612.9212.96$12.940.3%1240.63489

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 432 found (avg $0.38, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Nov 20.060.07$0.0714.3%3.6K0.032.3K
$707.00Nov 20.110.12$0.128.3%10.8K0.052.2K
$708.00Nov 20.080.09$0.0911.1%4.6K0.041.2K
$706.00Nov 20.160.17$0.175.9%7.7K0.071.7K
$705.00Nov 20.220.23$0.234.3%20.4K0.094.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Nov 20.120.13$0.137.7%14.3K0.052.7K
$689.00Nov 20.160.17$0.175.9%16.4K0.061.3K
$690.00Nov 20.210.22$0.224.5%37.8K0.085.9K
$686.00Nov 20.080.09$0.0911.1%7.2K0.032.6K
$687.00Nov 20.100.11$0.119.1%11.7K0.042.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 943 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 296.4999.96$98.233.5%--1.0031
$625.00Nov 271.5574.97$73.264.7%41.008
$626.00Nov 270.4973.97$72.234.8%41.00--
$627.00Nov 269.4972.97$71.234.9%11.00--
$628.00Nov 268.5671.97$70.274.9%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Nov 322.6223.14$22.882.3%--1.00141
$722.00Nov 323.6124.09$23.852.0%21.00388
$723.00Nov 324.5025.13$24.822.5%11.00127
$724.00Nov 325.4726.13$25.802.6%41.00263
$725.00Nov 326.7227.09$26.911.4%--1.00177

Most actively traded options today. High liquidity = easy entry/exit. 2,073 active (total vol 1.7M, top 103.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 21.171.19$1.181.7%103.0K0.3512.9K
$698.00Nov 22.042.06$2.051.0%93.9K0.514.6K
$695.00Nov 23.984.01$4.000.7%66.9K0.737.5K
$696.00Nov 23.263.28$3.270.6%64.8K0.662.3K
$697.00Nov 22.612.63$2.620.8%55.9K0.592.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 20.850.86$0.861.2%66.6K0.278.7K
$694.00Nov 20.630.64$0.641.6%61.4K0.22980
$693.00Nov 20.470.48$0.482.1%41.5K0.171.3K
$690.00Nov 20.210.22$0.224.5%37.8K0.085.9K
$696.00Nov 21.121.13$1.130.9%32.4K0.341.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 26.4%, max 34.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$693.00Nov 2Nov 3030.4%22.5%34.9%5.8K2.5K
$694.00Nov 2Nov 3029.6%22.4%32.4%34.1K2.7K
$695.00Nov 2Dec 1129.0%22.4%29.1%66.9K8.5K
$699.00Nov 2Nov 3028.1%21.8%29.1%50.9K2.2K
$696.00Nov 2Nov 3028.5%22.1%28.9%64.8K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$693.00Nov 2Nov 3030.4%22.5%34.9%41.5K1.4K
$694.00Nov 2Nov 3029.6%22.4%32.4%61.4K1.1K
$695.00Nov 2Dec 1129.0%22.4%29.1%66.7K8.9K
$699.00Nov 2Nov 3028.1%21.8%29.1%9.6K420
$696.00Nov 2Nov 3028.5%22.1%28.9%32.4K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,002 found (best R:R 4.56, avg 6.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$666.00Nov 2$0.51$0.49$0.51100%0.96$665.51
$790.00$800.00Dec 11$0.20$9.80$0.204%49.00$790.20
$800.00$810.00Dec 11$0.14$9.86$0.143%70.43$800.14
$780.00$785.00Dec 11$0.18$4.82$0.185%26.78$780.18
$775.00$780.00Dec 4$0.15$4.85$0.154%32.33$775.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$742.00Nov 6$0.18$0.82$0.18100%4.56$742.82
$737.00$736.00Nov 13$0.12$0.88$0.1291%7.33$736.88
$752.00$751.00Nov 30$0.13$0.87$0.1391%6.69$751.87
$727.00$726.00Nov 4$0.25$0.75$0.2595%3.00$726.75
$734.00$733.00Nov 6$0.27$0.73$0.2795%2.70$733.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 759 found (best R:R 1.24, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$705.00Dec 4$2.77$2.77$2.2350%1.24$702.77
$700.00$705.00Nov 27$2.73$2.73$2.2751%1.20$702.73
$700.00$705.00Dec 11$2.78$2.78$2.2250%1.25$702.78
$705.00$710.00Dec 4$2.54$2.54$2.4654%1.03$707.54
$705.00$710.00Dec 11$2.59$2.59$2.4153%1.07$707.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$684.00Nov 3$0.12$0.12$0.8886%0.14$684.88
$697.00$696.00Nov 2$0.36$0.36$0.6459%0.56$696.64
$695.00$694.00Nov 2$0.22$0.22$0.7873%0.28$694.78
$687.00$686.00Nov 3$0.15$0.15$0.8582%0.18$686.85
$691.00$690.00Nov 3$0.24$0.24$0.7673%0.32$690.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.40, cheapest $2.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$697.00Nov 2Nov 3$2.4928.3%27.3%
$696.00Nov 2Nov 3$2.4428.5%27.6%
$698.00Nov 2Nov 3$2.5028.0%27.1%
$700.00Nov 2Nov 3$2.3528.1%27.2%
$699.00Nov 2Nov 3$2.4428.1%27.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$697.00Nov 2Nov 3$2.4028.3%27.3%
$696.00Nov 2Nov 3$2.3528.5%27.6%
$698.00Nov 2Nov 3$2.4128.0%27.1%
$700.00Nov 2Nov 3$2.2728.1%27.2%
$699.00Nov 2Nov 3$2.3628.1%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 860 found (cheapest 0.57% of stock, avg 5.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$698.00Nov 2$2.05$1.92$3.97$694.03$701.970.57%
$699.00Nov 2$1.58$2.44$4.02$694.98$703.020.58%
$697.00Nov 2$2.62$1.49$4.11$692.89$701.110.59%
$700.00Nov 2$1.18$3.04$4.22$695.78$704.220.60%
$696.00Nov 2$3.27$1.13$4.40$691.60$700.400.63%
$701.00Nov 2$0.87$3.74$4.61$696.39$705.610.66%
$695.00Nov 2$4.00$0.86$4.86$690.14$699.860.70%
$702.00Nov 2$0.63$4.49$5.12$696.88$707.120.73%
$694.00Nov 2$4.78$0.64$5.42$688.58$699.420.78%
$703.00Nov 2$0.46$5.31$5.77$697.23$708.770.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.16% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$703.00$694.00Nov 2$0.46$0.64$1.10$692.90$704.10
$702.00$694.00Nov 2$0.63$0.64$1.27$692.73$703.27
$703.00$695.00Nov 2$0.46$0.86$1.32$693.68$704.32
$702.00$695.00Nov 2$0.63$0.86$1.49$693.51$703.49
$701.00$694.00Nov 2$0.87$0.64$1.51$692.49$702.51
$701.00$695.00Nov 2$0.87$0.86$1.73$693.27$702.73
$703.00$696.00Nov 2$0.46$1.13$1.59$694.41$704.59
$702.00$696.00Nov 2$0.63$1.13$1.76$694.24$703.76
$700.00$694.00Nov 2$1.18$0.64$1.82$692.18$701.82
$701.00$696.00Nov 2$0.87$1.13$2.00$694.00$703.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 563 found (best R:R 0.92, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
678/679706/707Nov 4$0.48$0.5253%0.92$678.52$706.48
682/683706/707Nov 4$0.53$0.4748%1.13$682.47$706.53
679/680706/707Nov 4$0.49$0.5152%0.96$679.51$706.49
676/677706/707Nov 4$0.45$0.5555%0.82$676.55$706.45
677/678706/707Nov 4$0.46$0.5454%0.85$677.54$706.46
684/685706/707Nov 4$0.55$0.4545%1.22$684.45$706.55
678/679705/706Nov 4$0.49$0.5151%0.96$678.51$705.49
684/685704/705Nov 3$0.43$0.5757%0.75$684.57$704.43
680/681706/707Nov 4$0.49$0.5151%0.96$680.51$706.49
682/683705/706Nov 4$0.54$0.4646%1.17$682.46$705.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 439 found (best R:R 9.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$660.00$680.00Nov 16$1.87$18.1321%9.70
$680.00$685.00$690.00Nov 12$0.15$4.8511%32.33
$680.00$685.00$690.00Nov 11$0.18$4.8211%26.78
$660.00$665.00$670.00Nov 10$0.07$4.936%70.43
$685.00$690.00$695.00Nov 10$0.27$4.7313%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 16$0.15$4.8512%32.33
$725.00$730.00$735.00Nov 11$0.09$4.918%54.56
$700.00$705.00$710.00Nov 5$0.49$4.5120%9.20
$690.00$695.00$700.00Nov 5$0.47$4.5319%9.64
$680.00$685.00$690.00Nov 9$0.27$4.7312%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 799 found (best net $-19.03, 797 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$19.03$40.97
$620.00$650.001:2Nov 3-$17.40$12.60
$660.00$680.001:2Nov 16-$9.90$10.10
$710.00$715.001:2Nov 5-$0.52$4.48
$715.00$720.001:2Nov 5-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$570.001:2Nov 12-$0.03$29.97
$674.00$670.001:2Nov 3-$0.05$3.95
$670.00$665.001:2Nov 3-$0.04$4.96
$590.00$575.001:2Nov 11-$0.11$14.89
$630.00$620.001:2Nov 5-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 481 found (best yield 3.16%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Dec 11$22.030.500.3%3.16%3.42%42346
$705.00Dec 11$19.250.471.0%2.76%3.74%24101
$710.00Dec 11$16.660.431.7%2.39%4.09%42264
$713.00Dec 11$15.210.412.1%2.18%4.31%16155
$714.00Dec 11$14.740.402.3%2.11%4.38%60177
$715.00Dec 11$14.280.392.4%2.05%4.46%35104
$716.00Dec 11$13.830.392.6%1.98%4.54%99
$700.00Dec 4$19.740.500.3%2.83%3.10%348384
$717.00Dec 11$13.390.382.7%1.92%4.62%620
$718.00Dec 11$12.960.372.9%1.86%4.70%220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 977,237
Total Puts 751,149
Put/Call Ratio 0.77
Net Difference 226,088

Prior's Put/Call Breakdown

Total Calls 1,239,566
Total Puts 1,117,107
Put/Call Ratio 0.90
Net Difference 122,459

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All