Tour v533
QQQ
INVESCO QQQ TR
$699.02 +1.24%
(11/2 10:25) ◀
|
Monday, November 2, 2026 (10:30am)
January 2026
|
▶ (11/2 10:35)
◀ 11/2 10:30 ▶

Option Volume

Detail
ℹ
Current (11/02 10:30am) 1,609,534
Calls: 912,014 (57%)
Puts: 697,520 (43%)
Prior (10/30) 2,227,318
Calls: 1,168,077 (52%)
Puts: 1,059,241 (48%)
Current vs Prior -27.74%
Calls: -21.92% (Calls)
Puts: -34.15% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg -78.98%
Calls: -75.35%
Puts: -82.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:30am) $421.79M
Calls: $290.50M (69%)
Puts: $131.29M (31%)
Prior (10/30) $647.54M
Calls: $198.82M (31%)
Puts: $448.72M (69%)
Current vs Prior -34.86%
Calls: +46.11%
Puts: -70.74%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg -77.83%
Calls: -54.40%
Puts: -89.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:30am) 0.76
Prior (10/30) 0.91
Current vs Prior -15.66%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -30.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 10:30am) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.66% | 1.34%0.66% | 2.01%2.66% | 3.71%4.31% | 6.76%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -57.46% | -36.21%+177.15% | +29.01%+1013.35% | +13.68%-16.18% | -7.32%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -43.32% | -24.70%-12.81% | +14.86%+95.02% | +14.70%-14.04% | -4.06%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -57.46% | -36.21%+177.15% | +29.01%+1013.35% | +13.68%-16.18% | -7.32%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.44% | 0.53%
Calls: 0.49% | 0.45%
Puts: 0.39% | 0.61%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -93.27% | -62.14%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -88.32% | -82.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($290.50M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,029 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Nov 35.045.05$5.050.2%6.0K0.551.6K
$702.00Nov 33.033.04$3.040.3%2.9K0.411.8K
$690.00Dec 426.4026.49$26.450.3%590.59254
$680.00Dec 1135.5235.65$35.590.4%440.6512
$685.00Dec 429.7829.89$29.840.4%210.63172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Nov 23.873.88$3.880.3%1.0K0.70963
$700.00Nov 47.157.17$7.160.3%4900.513.3K
$701.00Nov 69.759.78$9.770.3%350.52443
$705.00Nov 912.6812.72$12.700.3%290.58503
$710.00Nov 915.6215.67$15.650.3%60.66300

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 426 found (avg $0.38, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Nov 20.100.11$0.119.1%3.5K0.052.3K
$707.00Nov 20.180.19$0.195.3%10.3K0.082.2K
$708.00Nov 20.140.15$0.156.7%4.2K0.061.2K
$706.00Nov 20.250.26$0.263.8%7.3K0.111.7K
$705.00Nov 20.340.35$0.352.9%18.8K0.144.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Nov 20.140.15$0.156.7%16.2K0.051.3K
$686.00Nov 20.070.08$0.0812.5%7.1K0.032.6K
$687.00Nov 20.090.10$0.1010.0%11.2K0.042.9K
$688.00Nov 20.110.12$0.128.3%14.1K0.042.7K
$685.00Nov 20.060.07$0.0714.3%14.5K0.029.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 942 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 297.33100.19$98.762.9%--1.0031
$625.00Nov 272.3374.82$73.573.4%41.008
$626.00Nov 271.3374.20$72.773.9%41.00--
$627.00Nov 270.3373.21$71.774.0%11.00--
$628.00Nov 269.3372.79$71.064.9%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Nov 432.5933.16$32.881.7%--1.00151
$733.00Nov 433.5834.23$33.911.9%--1.0014
$734.00Nov 434.5136.73$35.626.2%--1.0030
$735.00Nov 434.1437.85$36.0010.3%431.0026
$741.00Nov 640.5443.66$42.107.4%--1.00882

Most actively traded options today. High liquidity = easy entry/exit. 2,057 active (total vol 1.6M, top 95.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 21.571.58$1.580.6%95.6K0.4512.9K
$698.00Nov 22.602.61$2.610.4%89.6K0.604.6K
$695.00Nov 24.714.74$4.720.6%66.0K0.797.5K
$696.00Nov 23.933.96$3.950.8%63.6K0.732.3K
$697.00Nov 23.223.25$3.240.9%54.6K0.672.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 20.710.72$0.721.4%62.7K0.218.7K
$694.00Nov 20.540.55$0.551.8%58.1K0.17980
$693.00Nov 20.410.42$0.422.4%37.6K0.131.3K
$690.00Nov 20.190.20$0.205.0%36.5K0.075.9K
$692.00Nov 20.310.32$0.323.1%29.5K0.111.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 30.4%, max 38.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$694.00Nov 2Nov 3031.0%22.4%38.6%32.8K2.7K
$695.00Nov 2Dec 1130.4%22.5%35.3%66.1K8.5K
$696.00Nov 2Nov 3029.8%22.1%34.7%63.7K2.3K
$701.00Nov 2Nov 3028.8%21.5%34.0%32.0K1.9K
$697.00Nov 2Nov 3029.2%22.0%32.7%54.7K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$694.00Nov 2Nov 3031.0%22.4%38.6%58.2K1.1K
$695.00Nov 2Dec 1130.4%22.4%35.3%62.7K8.9K
$696.00Nov 2Nov 3029.8%22.1%34.7%26.0K1.3K
$701.00Nov 2Nov 3028.8%21.5%33.8%998669
$697.00Nov 2Nov 3029.3%22.0%33.1%14.1K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,006 found (best R:R 1.44, avg 5.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$651.00$652.00Nov 2$0.60$0.40$0.60100%0.67$651.60
$690.00$695.00Nov 16$2.62$2.38$2.6262%0.91$692.62
$800.00$810.00Dec 11$0.13$9.87$0.133%75.92$800.13
$790.00$800.00Dec 11$0.21$9.79$0.214%46.62$790.21
$785.00$790.00Dec 11$0.15$4.85$0.154%32.33$785.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$710.00Nov 16$2.05$2.95$2.0568%1.44$712.95
$744.00$741.00Dec 4$1.64$1.36$1.6483%0.83$742.36
$738.00$737.00Nov 13$0.13$0.87$0.1391%6.69$737.87
$744.00$743.00Nov 30$0.14$0.86$0.1486%6.14$743.86
$752.00$751.00Nov 30$0.19$0.81$0.1990%4.26$751.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 754 found (best R:R 1.29, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$705.00Dec 11$2.82$2.82$2.1849%1.29$702.82
$700.00$705.00Nov 27$2.78$2.78$2.2249%1.25$702.78
$700.00$705.00Dec 4$2.79$2.79$2.2149%1.26$702.79
$705.00$710.00Dec 4$2.58$2.58$2.4253%1.07$707.58
$705.00$710.00Dec 11$2.62$2.62$2.3852%1.10$707.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$699.00$698.00Nov 2$0.45$0.45$0.5553%0.82$698.55
$698.00$697.00Nov 2$0.37$0.37$0.6360%0.59$697.63
$697.00$696.00Nov 2$0.29$0.29$0.7167%0.41$696.71
$689.00$688.00Nov 3$0.18$0.18$0.8281%0.22$688.82
$696.00$695.00Nov 2$0.22$0.22$0.7874%0.28$695.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.31, cheapest $2.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$702.00Nov 2Nov 3$2.1528.9%27.0%
$701.00Nov 2Nov 3$2.2928.8%27.2%
$697.00Nov 2Nov 3$2.4029.2%27.7%
$698.00Nov 2Nov 3$2.4428.8%27.4%
$699.00Nov 2Nov 3$2.4428.6%27.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$702.00Nov 2Nov 3$2.0728.9%27.0%
$697.00Nov 2Nov 3$2.3229.3%27.6%
$699.00Nov 2Nov 3$2.3428.6%27.1%
$698.00Nov 2Nov 3$2.3528.9%27.4%
$701.00Nov 2Nov 3$2.2028.8%27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 859 found (cheapest 0.59% of stock, avg 5.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$699.00Nov 2$2.05$2.05$4.10$694.90$703.100.59%
$698.00Nov 2$2.61$1.60$4.21$693.79$702.210.60%
$700.00Nov 2$1.58$2.58$4.16$695.84$704.160.60%
$701.00Nov 2$1.19$3.19$4.38$696.62$705.380.63%
$697.00Nov 2$3.24$1.23$4.47$692.53$701.470.64%
$702.00Nov 2$0.89$3.88$4.77$697.23$706.770.68%
$696.00Nov 2$3.95$0.94$4.89$691.11$700.890.70%
$703.00Nov 2$0.65$4.64$5.29$697.71$708.290.76%
$695.00Nov 2$4.72$0.72$5.44$689.56$700.440.78%
$704.00Nov 2$0.48$5.46$5.94$698.06$709.940.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.17% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$704.00$695.00Nov 2$0.48$0.72$1.20$693.80$705.20
$703.00$695.00Nov 2$0.65$0.72$1.37$693.63$704.37
$704.00$696.00Nov 2$0.48$0.94$1.42$694.58$705.42
$703.00$696.00Nov 2$0.65$0.94$1.59$694.41$704.59
$702.00$695.00Nov 2$0.89$0.72$1.61$693.39$703.61
$702.00$696.00Nov 2$0.89$0.94$1.83$694.17$703.83
$704.00$697.00Nov 2$0.48$1.23$1.71$695.29$705.71
$703.00$697.00Nov 2$0.65$1.23$1.88$695.12$704.88
$702.00$697.00Nov 2$0.89$1.23$2.12$694.88$704.12
$701.00$695.00Nov 2$1.19$0.72$1.91$693.09$702.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 520 found (best R:R 0.85, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
678/679707/708Nov 4$0.46$0.5454%0.85$678.54$707.46
680/681707/708Nov 4$0.48$0.5252%0.92$680.52$707.48
681/682707/708Nov 4$0.49$0.5150%0.96$681.51$707.49
678/679709/710Nov 4$0.41$0.5958%0.69$678.59$709.41
684/685707/708Nov 4$0.53$0.4746%1.13$684.47$707.53
677/678709/710Nov 6$0.52$0.4847%1.08$677.48$709.52
678/679709/710Nov 6$0.53$0.4746%1.13$678.47$709.53
688/689704/705Nov 3$0.52$0.4847%1.08$688.48$704.52
678/679708/709Nov 4$0.43$0.5756%0.75$678.57$708.43
680/681709/710Nov 4$0.43$0.5756%0.75$680.57$709.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 468 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$685.00$690.00Nov 11$0.07$4.9311%70.43
$640.00$650.00$660.00Nov 12$0.13$9.876%75.92
$680.00$685.00$690.00Nov 9$0.17$4.8312%28.41
$680.00$685.00$690.00Nov 5$0.23$4.7714%20.74
$675.00$680.00$685.00Nov 12$0.12$4.889%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$725.00$735.00Nov 16$0.91$9.0920%9.99
$705.00$710.00$715.00Nov 5$0.35$4.6519%13.29
$705.00$710.00$715.00Nov 10$0.23$4.7715%20.74
$710.00$715.00$720.00Nov 12$0.22$4.7813%21.73
$710.00$715.00$720.00Nov 11$0.24$4.7613%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 798 found (best net $-18.10, 795 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$18.10$41.90
$620.00$650.001:2Nov 3-$18.98$11.02
$660.00$680.001:2Nov 16-$10.50$9.50
$710.00$715.001:2Nov 5-$0.62$4.38
$715.00$720.001:2Nov 5-$0.22$4.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$570.001:2Nov 9-$0.04$19.96
$674.00$670.001:2Nov 3-$0.05$3.95
$630.00$620.001:2Nov 5-$0.06$9.94
$670.00$665.001:2Nov 3-$0.05$4.95
$590.00$575.001:2Nov 11-$0.12$14.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 482 found (best yield 3.21%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Dec 11$22.460.510.1%3.21%3.35%39346
$705.00Dec 11$19.660.480.9%2.81%3.67%24101
$710.00Dec 11$17.030.441.6%2.44%4.01%40264
$713.00Dec 11$15.550.422.0%2.22%4.22%14155
$714.00Dec 11$15.080.412.1%2.16%4.30%57177
$715.00Dec 11$14.610.402.3%2.09%4.38%35104
$716.00Dec 11$14.160.392.4%2.03%4.45%99
$700.00Dec 4$20.170.510.1%2.89%3.03%335384
$717.00Dec 11$13.710.392.6%1.96%4.53%620
$718.00Dec 11$13.270.382.7%1.90%4.61%220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 912,014
Total Puts 697,520
Put/Call Ratio 0.76
Net Difference 214,494

Prior's Put/Call Breakdown

Total Calls 1,168,077
Total Puts 1,059,241
Put/Call Ratio 0.91
Net Difference 108,836

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All