Tour v533
QQQ
INVESCO QQQ TR
$698.71 +1.19%
(11/2 10:20) ◀
|
Monday, November 2, 2026 (10:25am)
January 2026
|
▶ (11/2 10:30)
◀ 11/2 10:25 ▶

Option Volume

Detail
ℹ
Current (11/02 10:25am) 1,468,883
Calls: 824,425 (56%)
Puts: 644,458 (44%)
Prior (10/30) 2,053,908
Calls: 1,079,751 (53%)
Puts: 974,157 (47%)
Current vs Prior -28.48%
Calls: -23.65% (Calls)
Puts: -33.84% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg -80.82%
Calls: -77.72%
Puts: -83.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:25am) $381.17M
Calls: $257.58M (68%)
Puts: $123.59M (32%)
Prior (10/30) $626.83M
Calls: $159.20M (25%)
Puts: $467.63M (75%)
Current vs Prior -39.19%
Calls: +61.79%
Puts: -73.57%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg -79.97%
Calls: -59.56%
Puts: -90.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:25am) 0.78
Prior (10/30) 0.90
Current vs Prior -13.36%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -28.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 10:25am) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.68% | 1.36%0.68% | 2.01%2.66% | 3.71%4.22% | 6.77%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -56.43% | -35.09%+183.85% | +29.25%+1013.22% | +13.64%-17.85% | -7.15%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -41.95% | -23.39%-10.70% | +15.07%+95.00% | +14.66%-15.75% | -3.88%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -56.43% | -35.09%+183.85% | +29.25%+1013.22% | +13.64%-17.85% | -7.15%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.62% | 0.42%
Calls: 0.81% | 0.41%
Puts: 0.44% | 0.43%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -90.52% | -70.00%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -83.54% | -86.46%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($257.58M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,004 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Nov 33.393.40$3.400.3%1.4K0.42334
$700.00Nov 46.156.17$6.160.3%1.5K0.471.7K
$700.00Nov 68.558.58$8.570.4%5.8K0.4913.5K
$680.00Dec 1135.2535.38$35.320.4%440.6512
$679.00Nov 3032.0132.13$32.070.4%10.6833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 206.526.53$6.530.2%2.1K0.2452.1K
$695.00Nov 98.188.21$8.200.4%4860.43716
$700.00Nov 35.095.11$5.100.4%8560.541.7K
$697.00Nov 2014.1814.24$14.210.4%590.471.6K
$690.00Nov 2011.6111.66$11.640.4%4.7K0.4039.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 421 found (avg $0.38, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Nov 20.060.07$0.0714.3%12.9K0.038.3K
$708.00Nov 20.120.13$0.137.7%3.7K0.051.2K
$709.00Nov 20.090.10$0.1010.0%3.0K0.042.3K
$706.00Nov 20.230.24$0.244.2%6.6K0.101.7K
$707.00Nov 20.170.18$0.185.6%9.8K0.072.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Nov 20.100.11$0.119.1%10.7K0.042.9K
$688.00Nov 20.130.14$0.147.1%13.7K0.052.7K
$689.00Nov 20.170.18$0.185.6%15.6K0.061.3K
$686.00Nov 20.080.09$0.0911.1%6.9K0.032.6K
$690.00Nov 20.220.23$0.234.3%34.9K0.085.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 927 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 296.8199.29$98.052.5%--1.0031
$625.00Nov 271.8274.24$73.033.3%21.008
$626.00Nov 270.8173.55$72.183.8%21.00--
$627.00Nov 269.8172.75$71.284.1%11.00--
$628.00Nov 268.8171.07$69.943.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 640.9443.18$42.065.3%11.003.3K
$741.00Nov 641.4644.23$42.856.5%--1.00882
$742.00Nov 642.6545.16$43.915.7%--1.00175
$743.00Nov 643.4446.22$44.836.2%--1.0050
$744.00Nov 644.9647.15$46.064.8%--1.0050

Most actively traded options today. High liquidity = easy entry/exit. 2,022 active (total vol 1.4M, top 83.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Nov 22.472.49$2.480.8%83.5K0.564.6K
$700.00Nov 21.511.52$1.520.7%82.0K0.4112.9K
$695.00Nov 24.494.52$4.510.7%64.1K0.757.5K
$696.00Nov 23.753.77$3.760.5%62.2K0.692.3K
$697.00Nov 23.073.09$3.080.6%52.2K0.632.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 20.820.83$0.831.2%58.7K0.258.7K
$694.00Nov 20.620.63$0.631.6%56.2K0.20980
$690.00Nov 20.220.23$0.234.3%34.9K0.085.9K
$693.00Nov 20.470.48$0.482.1%33.8K0.161.3K
$692.00Nov 20.360.37$0.372.7%28.2K0.121.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 32.2%, max 42.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$693.00Nov 2Nov 3031.9%22.4%42.4%5.4K2.5K
$694.00Nov 2Nov 3031.3%22.3%40.3%32.4K2.7K
$696.00Nov 2Nov 3030.1%22.0%36.9%62.2K2.3K
$695.00Nov 2Dec 1130.4%22.4%36.2%64.1K8.5K
$699.00Nov 2Nov 3029.4%21.6%35.9%35.8K2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$693.00Nov 2Nov 3031.9%22.4%42.4%33.8K1.4K
$694.00Nov 2Nov 3031.3%22.3%40.3%56.2K1.1K
$696.00Nov 2Nov 3030.1%22.0%36.9%22.1K1.3K
$695.00Nov 2Dec 1130.4%22.4%36.2%58.8K8.9K
$699.00Nov 2Nov 3029.4%21.6%35.9%2.4K420

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,005 found (best R:R 5.25, avg 5.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$669.00$670.00Nov 2$0.61$0.39$0.61100%0.64$669.61
$689.00$690.00Nov 4$0.63$0.37$0.6371%0.59$689.63
$790.00$800.00Dec 11$0.21$9.79$0.214%46.62$790.21
$800.00$810.00Dec 11$0.13$9.87$0.133%75.92$800.13
$775.00$780.00Dec 4$0.15$4.85$0.154%32.33$775.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$728.00$727.00Nov 4$0.16$0.84$0.1696%5.25$727.84
$726.00$725.00Nov 4$0.16$0.84$0.1696%5.25$725.84
$748.00$747.00Nov 27$0.14$0.86$0.1489%6.14$747.86
$744.00$743.00Nov 30$0.13$0.87$0.1386%6.69$743.87
$744.00$743.00Nov 27$0.14$0.86$0.1487%6.14$743.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 753 found (best R:R 1.31, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$705.00Dec 11$2.84$2.84$2.1650%1.31$702.84
$700.00$705.00Dec 4$2.81$2.81$2.1950%1.28$702.81
$700.00$705.00Nov 27$2.76$2.76$2.2450%1.23$702.76
$705.00$710.00Nov 27$2.52$2.52$2.4854%1.02$707.52
$705.00$710.00Dec 11$2.61$2.61$2.3953%1.09$707.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$684.00Nov 3$0.12$0.12$0.8887%0.14$684.88
$698.00$697.00Nov 2$0.40$0.40$0.6056%0.67$697.60
$678.00$677.00Nov 4$0.12$0.12$0.8887%0.14$677.88
$691.00$690.00Nov 3$0.23$0.23$0.7775%0.30$690.77
$682.00$681.00Nov 4$0.16$0.16$0.8482%0.19$681.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.33, cheapest $2.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$696.00Nov 2Nov 3$2.3630.1%28.0%
$697.00Nov 2Nov 3$2.4229.7%27.7%
$701.00Nov 2Nov 3$2.2529.2%27.3%
$698.00Nov 2Nov 3$2.4429.4%27.5%
$700.00Nov 2Nov 3$2.3529.3%27.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$696.00Nov 2Nov 3$2.2730.1%28.0%
$697.00Nov 2Nov 3$2.3429.7%27.7%
$698.00Nov 2Nov 3$2.3629.4%27.5%
$701.00Nov 2Nov 3$2.1629.2%27.3%
$700.00Nov 2Nov 3$2.2729.3%27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 846 found (cheapest 0.60% of stock, avg 5.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$699.00Nov 2$1.96$2.26$4.22$694.78$703.220.60%
$698.00Nov 2$2.48$1.80$4.28$693.72$702.280.61%
$700.00Nov 2$1.52$2.83$4.35$695.65$704.350.62%
$697.00Nov 2$3.08$1.40$4.48$692.52$701.480.64%
$701.00Nov 2$1.15$3.47$4.62$696.38$705.620.66%
$696.00Nov 2$3.76$1.08$4.84$691.16$700.840.69%
$702.00Nov 2$0.86$4.17$5.03$696.97$707.030.72%
$695.00Nov 2$4.51$0.83$5.34$689.66$700.340.76%
$703.00Nov 2$0.63$4.94$5.57$697.43$708.570.80%
$694.00Nov 2$5.31$0.63$5.94$688.06$699.940.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.18% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$703.00$694.00Nov 2$0.63$0.63$1.26$692.74$704.26
$703.00$695.00Nov 2$0.63$0.83$1.46$693.54$704.46
$702.00$694.00Nov 2$0.86$0.63$1.49$692.51$703.49
$702.00$695.00Nov 2$0.86$0.83$1.69$693.31$703.69
$703.00$696.00Nov 2$0.63$1.08$1.71$694.29$704.71
$701.00$694.00Nov 2$1.15$0.63$1.78$692.22$702.78
$702.00$696.00Nov 2$0.86$1.08$1.94$694.06$703.94
$701.00$695.00Nov 2$1.15$0.83$1.98$693.02$702.98
$701.00$696.00Nov 2$1.15$1.08$2.23$693.77$703.23
$703.00$697.00Nov 2$0.63$1.40$2.03$694.97$705.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 524 found (best R:R 0.92, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
677/678706/707Nov 4$0.48$0.5254%0.92$677.52$706.48
681/682706/707Nov 4$0.52$0.4849%1.08$681.48$706.52
677/678707/708Nov 4$0.45$0.5556%0.82$677.55$707.45
678/679706/707Nov 4$0.48$0.5253%0.92$678.52$706.48
679/680706/707Nov 4$0.49$0.5152%0.96$679.51$706.49
684/685704/705Nov 3$0.45$0.5555%0.82$684.55$704.45
681/682707/708Nov 4$0.49$0.5151%0.96$681.51$707.49
683/684706/707Nov 4$0.54$0.4646%1.17$683.46$706.54
685/686706/707Nov 4$0.57$0.4343%1.33$685.43$706.57
677/678708/709Nov 4$0.42$0.5858%0.72$677.58$708.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 459 found (best R:R 11.05, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$660.00$680.00Nov 16$1.66$18.3420%11.05
$680.00$685.00$690.00Nov 12$0.11$4.8911%44.45
$685.00$690.00$695.00Nov 5$0.34$4.6617%13.71
$665.00$670.00$675.00Nov 12$0.09$4.917%54.56
$675.00$680.00$685.00Nov 5$0.21$4.7911%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 5$0.46$4.5419%9.87
$715.00$720.00$725.00Nov 9$0.27$4.7312%17.52
$690.00$695.00$700.00Nov 9$0.36$4.6415%12.89
$670.00$675.00$680.00Nov 5$0.18$4.829%26.78
$695.00$700.00$705.00Nov 5$0.51$4.4920%8.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 795 found (best net $-17.44, 793 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$17.44$42.56
$620.00$650.001:2Nov 3-$18.14$11.86
$620.00$655.001:2Dec 11-$23.71$11.29
$660.00$680.001:2Nov 16-$9.56$10.44
$715.00$720.001:2Nov 5-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$570.001:2Nov 9-$0.06$19.94
$670.00$665.001:2Nov 3-$0.04$4.96
$674.00$670.001:2Nov 3-$0.06$3.94
$590.00$575.001:2Nov 11-$0.11$14.89
$630.00$620.001:2Nov 5-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 482 found (best yield 3.18%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Dec 11$22.230.510.2%3.18%3.37%20346
$705.00Dec 11$19.410.470.9%2.78%3.68%24101
$710.00Dec 11$16.790.431.6%2.40%4.02%40264
$713.00Dec 11$15.320.412.0%2.19%4.24%13155
$714.00Dec 11$14.850.412.2%2.13%4.31%37177
$715.00Dec 11$14.390.402.3%2.06%4.39%33104
$716.00Dec 11$13.930.392.5%1.99%4.47%99
$700.00Dec 4$19.930.500.2%2.85%3.04%305384
$717.00Dec 11$13.490.382.6%1.93%4.55%620
$718.00Dec 11$13.050.372.8%1.87%4.63%220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 824,425
Total Puts 644,458
Put/Call Ratio 0.78
Net Difference 179,967

Prior's Put/Call Breakdown

Total Calls 1,079,751
Total Puts 974,157
Put/Call Ratio 0.90
Net Difference 105,594

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All