Tour v533
QQQ
INVESCO QQQ TR
$697.11 +0.96%
(11/2 10:15) ◀
|
Monday, November 2, 2026 (10:20am)
January 2026
|
▶ (11/2 10:25)
◀ 11/2 10:20 ▶

Option Volume

Detail
ℹ
Current (11/02 10:20am) 1,298,625
Calls: 715,408 (55%)
Puts: 583,217 (45%)
Prior (10/30) 1,835,503
Calls: 973,493 (53%)
Puts: 862,010 (47%)
Current vs Prior -29.25%
Calls: -26.51% (Calls)
Puts: -32.34% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg -83.04%
Calls: -80.66%
Puts: -85.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:20am) $305.08M
Calls: $177.98M (58%)
Puts: $127.10M (42%)
Prior (10/30) $537.88M
Calls: $161.49M (30%)
Puts: $376.38M (70%)
Current vs Prior -43.28%
Calls: +10.21%
Puts: -66.23%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg -83.97%
Calls: -72.06%
Puts: -89.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:20am) 0.82
Prior (10/30) 0.89
Current vs Prior -7.93%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -25.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 10:20am) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.69% | 1.35%0.69% | 2.01%2.65% | 3.71%4.21% | 6.78%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -55.96% | -35.69%+186.90% | +28.81%+1008.03% | +13.50%-18.19% | -7.05%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -41.32% | -24.09%-9.74% | +14.68%+94.09% | +14.53%-16.09% | -3.78%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -55.96% | -35.69%+186.90% | +28.81%+1008.03% | +13.50%-18.19% | -7.05%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.84% | 0.53%
Calls: 0.93% | 0.44%
Puts: 0.76% | 0.61%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -87.16% | -62.14%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -77.70% | -82.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,994 of results (avg 2.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 36.976.99$6.980.3%1.0K0.64506
$697.00Nov 46.866.88$6.870.3%3780.51470
$694.00Nov 36.316.33$6.320.3%1.9K0.61992
$700.00Nov 33.073.08$3.080.3%12.2K0.404.0K
$699.00Nov 45.825.84$5.830.3%5080.46323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Nov 47.597.61$7.600.3%680.5420
$698.00Nov 47.107.12$7.110.3%520.52293
$697.00Nov 46.636.65$6.640.3%790.49356
$696.00Nov 46.196.21$6.200.3%4370.47252
$701.00Nov 48.648.67$8.660.3%--0.59291

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 422 found (avg $0.39, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Nov 20.080.09$0.0911.1%3.1K0.041.2K
$709.00Nov 20.060.07$0.0714.3%2.8K0.032.3K
$706.00Nov 20.140.15$0.156.7%6.1K0.061.7K
$707.00Nov 20.110.12$0.128.3%9.1K0.052.2K
$705.00Nov 20.200.21$0.214.8%14.1K0.084.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Nov 20.150.16$0.166.3%10.3K0.062.9K
$686.00Nov 20.120.13$0.137.7%6.5K0.052.6K
$684.00Nov 20.070.08$0.0812.5%6.8K0.032.5K
$688.00Nov 20.200.21$0.214.8%12.8K0.072.7K
$685.00Nov 20.100.11$0.119.1%13.6K0.049.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 916 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 295.2397.76$96.502.6%--1.0031
$625.00Nov 270.2372.72$71.473.5%11.008
$626.00Nov 269.2471.72$70.483.5%11.00--
$627.00Nov 268.2370.73$69.483.6%11.00--
$628.00Nov 267.2569.76$68.513.7%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Nov 640.0542.80$41.436.6%--1.00300
$739.00Nov 640.8343.80$42.327.0%--1.00297
$740.00Nov 642.0344.79$43.416.4%--1.003.3K
$741.00Nov 642.8645.78$44.326.6%--1.00882
$742.00Nov 644.4046.78$45.595.2%--1.00175

Most actively traded options today. High liquidity = easy entry/exit. 1,980 active (total vol 1.3M, top 68.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Nov 21.671.69$1.681.2%68.7K0.434.6K
$700.00Nov 20.960.97$0.971.0%68.4K0.2912.9K
$695.00Nov 23.343.36$3.350.6%61.2K0.657.5K
$696.00Nov 22.712.72$2.720.4%57.9K0.582.3K
$697.00Nov 22.152.17$2.160.9%44.0K0.502.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Nov 20.991.00$1.001.0%52.9K0.29980
$695.00Nov 21.281.30$1.291.6%52.1K0.358.7K
$690.00Nov 20.340.35$0.352.9%32.5K0.125.9K
$693.00Nov 20.760.77$0.771.3%32.1K0.231.3K
$692.00Nov 20.580.59$0.591.7%25.1K0.191.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 34.9%, max 43.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$691.00Nov 2Nov 3032.3%22.6%43.1%1.8K1.5K
$692.00Nov 2Nov 3031.6%22.4%41.0%3.9K2.1K
$693.00Nov 2Nov 3031.0%22.3%38.9%5.0K2.5K
$694.00Nov 2Nov 3030.4%22.2%37.1%31.2K2.7K
$699.00Nov 2Nov 3029.3%21.5%36.3%27.7K2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$691.00Nov 2Nov 3032.3%22.6%43.1%19.0K1.1K
$692.00Nov 2Nov 3031.6%22.4%41.0%25.1K2.0K
$693.00Nov 2Nov 3031.0%22.3%38.9%32.1K1.4K
$694.00Nov 2Nov 3030.4%22.2%37.1%52.9K1.1K
$698.00Nov 2Nov 3029.5%21.7%36.1%2.2K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 966 found (best R:R 4.88, avg 6.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$800.00Dec 11$0.19$9.81$0.193%51.63$790.19
$800.00$810.00Dec 11$0.12$9.88$0.122%82.33$800.12
$780.00$785.00Dec 4$0.10$4.90$0.103%49.00$780.10
$785.00$790.00Dec 11$0.13$4.87$0.134%37.46$785.13
$780.00$785.00Dec 11$0.17$4.83$0.175%28.41$780.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$728.00$727.00Nov 4$0.17$0.83$0.1797%4.88$727.83
$726.00$725.00Nov 4$0.19$0.81$0.1996%4.26$725.81
$760.00$759.00Dec 4$0.24$0.76$0.2491%3.17$759.76
$750.00$749.00Nov 30$0.29$0.71$0.2990%2.45$749.71
$736.00$735.00Nov 13$0.33$0.67$0.3391%2.03$735.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 743 found (best R:R 1.24, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$705.00Dec 11$2.77$2.77$2.2351%1.24$702.77
$700.00$705.00Dec 4$2.74$2.74$2.2651%1.21$702.74
$700.00$705.00Nov 27$2.69$2.69$2.3151%1.16$702.69
$705.00$710.00Dec 11$2.56$2.56$2.4454%1.05$707.56
$705.00$710.00Dec 4$2.50$2.50$2.5055%1.00$707.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$684.00Nov 3$0.14$0.14$0.8684%0.16$684.86
$697.00$696.00Nov 2$0.45$0.45$0.5550%0.82$696.55
$684.00$683.00Nov 3$0.12$0.12$0.8886%0.14$683.88
$677.00$676.00Nov 4$0.12$0.12$0.8886%0.14$676.88
$675.00$674.00Nov 4$0.10$0.10$0.9088%0.11$674.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.30, cheapest $2.26)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$695.00Nov 2Nov 3$2.3430.0%27.8%
$696.00Nov 2Nov 3$2.3829.7%27.5%
$697.00Nov 2Nov 3$2.3829.4%27.3%
$699.00Nov 2Nov 3$2.2429.3%27.3%
$698.00Nov 2Nov 3$2.3329.5%27.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$695.00Nov 2Nov 3$2.2630.0%27.8%
$697.00Nov 2Nov 3$2.2929.5%27.2%
$696.00Nov 2Nov 3$2.3129.7%27.5%
$699.00Nov 2Nov 3$2.1729.3%27.3%
$698.00Nov 2Nov 3$2.2629.5%27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 836 found (cheapest 0.61% of stock, avg 5.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$697.00Nov 2$2.16$2.10$4.26$692.74$701.260.61%
$698.00Nov 2$1.68$2.62$4.30$693.70$702.300.62%
$696.00Nov 2$2.72$1.65$4.37$691.63$700.370.63%
$699.00Nov 2$1.29$3.22$4.51$694.49$703.510.65%
$695.00Nov 2$3.35$1.29$4.64$690.36$699.640.67%
$700.00Nov 2$0.97$3.90$4.87$695.13$704.870.70%
$694.00Nov 2$4.06$1.00$5.06$688.94$699.060.73%
$701.00Nov 2$0.72$4.65$5.37$695.63$706.370.77%
$693.00Nov 2$4.82$0.77$5.59$687.41$698.590.80%
$702.00Nov 2$0.53$5.46$5.99$696.01$707.990.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.19% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$702.00$693.00Nov 2$0.53$0.77$1.30$691.70$703.30
$701.00$693.00Nov 2$0.72$0.77$1.49$691.51$702.49
$702.00$694.00Nov 2$0.53$1.00$1.53$692.47$703.53
$700.00$693.00Nov 2$0.97$0.77$1.74$691.26$701.74
$701.00$694.00Nov 2$0.72$1.00$1.72$692.28$702.72
$700.00$694.00Nov 2$0.97$1.00$1.97$692.03$701.97
$702.00$695.00Nov 2$0.53$1.29$1.82$693.18$703.82
$701.00$695.00Nov 2$0.72$1.29$2.01$692.99$703.01
$699.00$693.00Nov 2$1.29$0.77$2.06$690.94$701.06
$700.00$695.00Nov 2$0.97$1.29$2.26$692.74$702.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 592 found (best R:R 0.79, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
674/675705/706Nov 4$0.44$0.5656%0.79$674.56$705.44
676/677705/706Nov 4$0.46$0.5454%0.85$676.54$705.46
674/675704/705Nov 4$0.46$0.5454%0.85$674.54$704.46
676/677704/705Nov 4$0.48$0.5252%0.92$676.52$704.48
674/675707/708Nov 4$0.39$0.6161%0.64$674.61$707.39
676/677707/708Nov 4$0.41$0.5959%0.69$676.59$707.41
679/680705/706Nov 4$0.49$0.5151%0.96$679.51$705.49
675/676706/707Nov 6$0.54$0.4646%1.17$675.46$706.54
676/677706/707Nov 6$0.55$0.4545%1.22$676.45$706.55
674/675706/707Nov 4$0.41$0.5959%0.69$674.59$706.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 444 found (best R:R 15.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$660.00$680.00Nov 16$1.25$18.7521%15.00
$670.00$675.00$680.00Nov 10$0.11$4.899%44.45
$675.00$680.00$685.00Nov 5$0.22$4.7812%21.73
$660.00$665.00$670.00Nov 27$0.06$4.946%82.33
$685.00$690.00$695.00Nov 5$0.40$4.6018%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 9$0.34$4.6616%13.71
$680.00$685.00$690.00Nov 5$0.34$4.6615%13.71
$690.00$695.00$700.00Nov 5$0.49$4.5120%9.20
$685.00$690.00$695.00Nov 9$0.34$4.6614%13.71
$720.00$725.00$730.00Nov 9$0.17$4.838%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 799 found (best net $-22.62, 798 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$655.001:2Dec 11-$22.62$12.38
$660.00$680.001:2Nov 16-$8.19$11.81
$710.00$715.001:2Nov 5-$0.40$4.60
$715.00$720.001:2Nov 5-$0.14$4.86
$705.00$710.001:2Nov 5-$1.01$3.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$570.001:2Nov 9-$0.05$19.95
$674.00$670.001:2Nov 3-$0.06$3.94
$670.00$665.001:2Nov 3-$0.04$4.96
$665.00$660.001:2Nov 4-$0.16$4.84
$630.00$620.001:2Nov 5-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 470 found (best yield 3.06%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Dec 11$21.300.490.4%3.06%3.47%20346
$705.00Dec 11$18.540.461.1%2.66%3.79%23101
$710.00Dec 11$15.970.421.9%2.29%4.14%40264
$713.00Dec 11$14.540.402.3%2.09%4.37%13155
$714.00Dec 11$14.080.392.4%2.02%4.44%37177
$700.00Dec 4$19.030.490.4%2.73%3.14%177384
$715.00Dec 11$13.640.382.6%1.96%4.52%32104
$716.00Dec 11$13.190.382.7%1.89%4.60%99
$717.00Dec 11$12.760.372.9%1.83%4.68%220
$705.00Dec 4$16.300.451.1%2.34%3.47%116633

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 715,408
Total Puts 583,217
Put/Call Ratio 0.82
Net Difference 132,191

Prior's Put/Call Breakdown

Total Calls 973,493
Total Puts 862,010
Put/Call Ratio 0.89
Net Difference 111,483

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All