Tour v533
QQQ
INVESCO QQQ TR
$696.56 +0.88%
(11/2 10:10) ◀
|
Monday, November 2, 2026 (10:15am)
January 2026
|
▶ (11/2 10:20)
◀ 11/2 10:15 ▶

Option Volume

Detail
ℹ
Current (11/02 10:15am) 1,166,074
Calls: 624,894 (54%)
Puts: 541,180 (46%)
Prior (10/30) 1,699,931
Calls: 906,364 (53%)
Puts: 793,567 (47%)
Current vs Prior -31.40%
Calls: -31.05% (Calls)
Puts: -31.80% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg -84.77%
Calls: -83.11%
Puts: -86.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:15am) $271.96M
Calls: $147.58M (54%)
Puts: $124.38M (46%)
Prior (10/30) $487.69M
Calls: $144.66M (30%)
Puts: $343.03M (70%)
Current vs Prior -44.23%
Calls: +2.02%
Puts: -63.74%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg -85.71%
Calls: -76.83%
Puts: -90.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:15am) 0.87
Prior (10/30) 0.88
Current vs Prior -1.09%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -21.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 10:15am) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.69% | 1.38%0.69% | 2.03%2.67% | 3.74%4.22% | 6.82%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -55.37% | -34.28%+190.71% | +30.48%+1016.65% | +14.65%-17.87% | -6.48%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -40.54% | -22.42%-8.54% | +16.16%+95.60% | +15.68%-15.77% | -3.20%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -55.37% | -34.28%+190.71% | +30.48%+1016.65% | +14.65%-17.87% | -6.48%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.62% | 0.53%
Calls: 0.41% | 0.41%
Puts: 0.84% | 0.64%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -90.52% | -62.14%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -83.54% | -82.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,968 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Nov 68.488.50$8.490.2%1710.48837
$695.00Nov 1112.7712.81$12.790.3%350.53116
$695.00Nov 23.043.05$3.050.3%57.1K0.617.5K
$694.00Nov 36.086.10$6.090.3%1.8K0.59992
$675.00Dec 435.2935.41$35.350.3%40.68136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Nov 34.264.27$4.260.2%1.1K0.48253
$695.00Nov 33.843.85$3.850.3%5.3K0.441.3K
$699.00Nov 23.573.58$3.580.3%9780.68288
$694.00Nov 33.453.46$3.460.3%3.6K0.41499
$696.00Nov 46.476.49$6.480.3%3870.48252

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 410 found (avg $0.39, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Nov 20.120.13$0.137.7%5.8K0.051.7K
$707.00Nov 20.090.10$0.1010.0%8.3K0.042.2K
$708.00Nov 20.060.07$0.0714.3%2.9K0.031.2K
$709.00Nov 20.050.06$0.0616.7%2.7K0.022.3K
$705.00Nov 20.160.17$0.175.9%12.3K0.074.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Nov 20.070.08$0.0812.5%5.0K0.032.0K
$685.00Nov 20.110.12$0.128.3%13.2K0.049.8K
$686.00Nov 20.140.15$0.156.7%6.1K0.052.6K
$687.00Nov 20.180.19$0.195.3%9.8K0.072.9K
$684.00Nov 20.090.10$0.1010.0%6.6K0.032.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 906 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 294.5297.00$95.762.6%--1.0031
$625.00Nov 269.5271.94$70.733.4%11.008
$626.00Nov 268.5270.94$69.733.5%11.00--
$627.00Nov 267.5270.00$68.763.6%11.00--
$628.00Nov 266.5268.94$67.733.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Nov 639.9842.55$41.276.2%31.00554
$738.00Nov 640.6043.54$42.077.0%--1.00300
$739.00Nov 641.9644.53$43.255.9%--1.00297
$740.00Nov 642.9545.52$44.245.8%--1.003.3K
$741.00Nov 644.0446.52$45.285.5%--1.00882

Most actively traded options today. High liquidity = easy entry/exit. 1,948 active (total vol 1.1M, top 58.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Nov 21.481.49$1.490.7%58.5K0.394.6K
$700.00Nov 20.830.84$0.841.2%58.3K0.2612.9K
$695.00Nov 23.043.05$3.050.3%57.1K0.617.5K
$696.00Nov 22.452.46$2.460.4%49.7K0.542.3K
$697.00Nov 21.921.93$1.920.5%33.7K0.472.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Nov 21.161.17$1.170.9%50.2K0.32980
$695.00Nov 21.491.50$1.500.7%47.6K0.398.7K
$690.00Nov 20.400.41$0.412.4%30.7K0.135.9K
$693.00Nov 20.890.90$0.901.1%30.5K0.261.3K
$692.00Nov 20.690.70$0.701.4%23.3K0.211.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 31.4%, max 41.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$691.00Nov 2Nov 3032.1%22.7%41.9%1.7K1.5K
$692.00Nov 2Nov 3031.5%22.5%39.8%3.5K2.1K
$693.00Nov 2Nov 3030.9%22.4%38.0%4.7K2.5K
$694.00Nov 2Nov 3030.4%22.3%36.4%29.8K2.7K
$697.00Nov 2Nov 3029.5%21.9%35.1%33.7K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$691.00Nov 2Nov 3032.1%22.7%41.9%18.2K1.1K
$692.00Nov 2Nov 3031.5%22.5%39.8%23.3K2.0K
$693.00Nov 2Nov 3030.9%22.4%38.0%30.5K1.4K
$694.00Nov 2Nov 3030.4%22.3%36.4%50.2K1.1K
$697.00Nov 2Nov 3029.5%21.9%35.1%3.7K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 987 found (best R:R 5.67, avg 6.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$686.00$687.00Nov 4$0.60$0.40$0.6073%0.67$686.60
$683.00$684.00Nov 6$0.65$0.35$0.6572%0.54$683.65
$790.00$800.00Dec 11$0.18$9.82$0.183%54.56$790.18
$670.00$671.00Nov 30$0.66$0.34$0.6672%0.52$670.66
$678.00$679.00Nov 13$0.66$0.34$0.6672%0.52$678.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$760.00$759.00Dec 4$0.15$0.85$0.1591%5.67$759.85
$748.00$747.00Nov 27$0.23$0.77$0.2390%3.35$747.77
$750.00$749.00Nov 30$0.26$0.74$0.2691%2.85$749.74
$736.00$735.00Nov 13$0.35$0.65$0.3591%1.86$735.65
$732.00$731.00Nov 4$0.50$0.50$0.5098%1.00$731.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 746 found (best R:R 1.19, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$705.00Dec 4$2.72$2.72$2.2851%1.19$702.72
$700.00$705.00Dec 11$2.75$2.75$2.2551%1.22$702.75
$700.00$705.00Nov 27$2.67$2.67$2.3352%1.15$702.67
$705.00$710.00Dec 11$2.55$2.55$2.4554%1.04$707.55
$705.00$710.00Dec 4$2.49$2.49$2.5155%0.99$707.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$681.00$680.00Nov 3$0.10$0.10$0.9089%0.11$680.90
$678.00$677.00Nov 4$0.15$0.15$0.8584%0.18$677.85
$683.00$682.00Nov 3$0.12$0.12$0.8886%0.14$682.88
$686.00$685.00Nov 3$0.17$0.17$0.8381%0.20$685.83
$674.00$673.00Nov 4$0.10$0.10$0.9088%0.11$673.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.34, cheapest $2.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$694.00Nov 2Nov 3$2.3830.4%28.5%
$695.00Nov 2Nov 3$2.4329.9%28.2%
$696.00Nov 2Nov 3$2.4429.6%27.9%
$699.00Nov 2Nov 3$2.2529.3%27.7%
$698.00Nov 2Nov 3$2.3629.4%27.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$694.00Nov 2Nov 3$2.2930.4%28.5%
$695.00Nov 2Nov 3$2.3529.9%28.2%
$696.00Nov 2Nov 3$2.3629.6%27.9%
$699.00Nov 2Nov 3$2.1629.3%27.7%
$698.00Nov 2Nov 3$2.2829.4%27.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 828 found (cheapest 0.62% of stock, avg 5.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$697.00Nov 2$1.92$2.38$4.30$692.70$701.300.62%
$696.00Nov 2$2.46$1.90$4.36$691.64$700.360.63%
$698.00Nov 2$1.49$2.94$4.43$693.57$702.430.64%
$695.00Nov 2$3.05$1.50$4.55$690.45$699.550.65%
$699.00Nov 2$1.13$3.58$4.71$694.29$703.710.68%
$694.00Nov 2$3.71$1.17$4.88$689.12$698.880.70%
$700.00Nov 2$0.84$4.29$5.13$694.87$705.130.74%
$693.00Nov 2$4.45$0.90$5.35$687.65$698.350.77%
$701.00Nov 2$0.61$5.06$5.67$695.33$706.670.81%
$692.00Nov 2$5.24$0.70$5.94$686.06$697.940.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.19% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$701.00$692.00Nov 2$0.61$0.70$1.31$690.69$702.31
$700.00$692.00Nov 2$0.84$0.70$1.54$690.46$701.54
$701.00$693.00Nov 2$0.61$0.90$1.51$691.49$702.51
$700.00$693.00Nov 2$0.84$0.90$1.74$691.26$701.74
$699.00$692.00Nov 2$1.13$0.70$1.83$690.17$700.83
$701.00$694.00Nov 2$0.61$1.17$1.78$692.22$702.78
$699.00$693.00Nov 2$1.13$0.90$2.03$690.97$701.03
$700.00$694.00Nov 2$0.84$1.17$2.01$691.99$702.01
$699.00$694.00Nov 2$1.13$1.17$2.30$691.70$701.30
$701.00$695.00Nov 2$0.61$1.50$2.11$692.89$703.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 601 found (best R:R 0.85, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
677/678706/707Nov 4$0.46$0.5456%0.85$677.54$706.46
680/681701/702Nov 3$0.47$0.5355%0.89$680.53$701.47
677/678704/705Nov 4$0.50$0.5051%1.00$677.50$704.50
677/678706/707Nov 6$0.57$0.4344%1.33$677.43$706.57
673/674706/707Nov 4$0.41$0.5960%0.69$673.59$706.41
682/683701/702Nov 3$0.49$0.5152%0.96$682.51$701.49
677/678705/706Nov 4$0.47$0.5354%0.89$677.53$705.47
673/674704/705Nov 4$0.45$0.5556%0.82$673.55$704.45
680/681703/704Nov 3$0.39$0.6161%0.64$680.61$703.39
675/676706/707Nov 6$0.54$0.4646%1.17$675.46$706.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 455 found (best R:R 9.58, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$660.00$680.00Nov 16$1.89$18.1122%9.58
$670.00$675.00$680.00Nov 10$0.09$4.919%54.56
$685.00$690.00$695.00Nov 5$0.36$4.6418%12.89
$680.00$685.00$690.00Nov 10$0.20$4.8012%24.00
$670.00$675.00$680.00Nov 11$0.11$4.899%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 9$0.33$4.6715%14.15
$685.00$690.00$695.00Nov 5$0.42$4.5818%10.90
$705.00$710.00$715.00Nov 12$0.29$4.7113%16.24
$690.00$695.00$700.00Nov 5$0.49$4.5120%9.20
$680.00$685.00$690.00Nov 9$0.29$4.7113%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 793 found (best net $-22.38, 792 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$655.001:2Dec 11-$22.38$12.62
$660.00$680.001:2Nov 16-$8.67$11.33
$710.00$715.001:2Nov 5-$0.35$4.65
$715.00$720.001:2Nov 5-$0.14$4.86
$705.00$710.001:2Nov 5-$0.94$4.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$570.001:2Nov 9-$0.05$19.95
$670.00$665.001:2Nov 3-$0.04$4.96
$674.00$670.001:2Nov 3-$0.07$3.93
$665.00$660.001:2Nov 4-$0.16$4.84
$590.00$575.001:2Nov 11-$0.13$14.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 471 found (best yield 3.03%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Dec 11$21.100.490.5%3.03%3.52%19346
$705.00Dec 11$18.350.461.2%2.63%3.85%23101
$710.00Dec 11$15.800.421.9%2.27%4.20%35264
$713.00Dec 11$14.380.402.4%2.06%4.42%13155
$714.00Dec 11$13.920.392.5%2.00%4.50%37177
$700.00Dec 4$18.860.490.5%2.71%3.20%176384
$715.00Dec 11$13.480.382.6%1.94%4.58%32104
$716.00Dec 11$13.040.372.8%1.87%4.66%99
$717.00Dec 11$12.620.362.9%1.81%4.75%220
$705.00Dec 4$16.140.451.2%2.32%3.53%114633

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 624,894
Total Puts 541,180
Put/Call Ratio 0.87
Net Difference 83,714

Prior's Put/Call Breakdown

Total Calls 906,364
Total Puts 793,567
Put/Call Ratio 0.88
Net Difference 112,797

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All