Tour v533
QQQ
INVESCO QQQ TR
$695.27 +0.69%
◀ 11/2 10:10 ▶

Option Volume

Detail
ℹ
Current (11/02 10:10am) 1,034,857
Calls: 545,362 (53%)
Puts: 489,495 (47%)
Prior (10/30) 1,504,142
Calls: 798,687 (53%)
Puts: 705,455 (47%)
Current vs Prior -31.20%
Calls: -31.72% (Calls)
Puts: -30.61% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg -86.49%
Calls: -85.26%
Puts: -87.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:10am) $240.29M
Calls: $109.08M (45%)
Puts: $131.20M (55%)
Prior (10/30) $425.16M
Calls: $155.86M (37%)
Puts: $269.30M (63%)
Current vs Prior -43.48%
Calls: -30.01%
Puts: -51.28%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg -87.37%
Calls: -82.88%
Puts: -89.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:10am) 0.90
Prior (10/30) 0.88
Current vs Prior +1.62%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -18.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 10:10am) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.71% | 1.40%0.71% | 2.04%2.69% | 3.80%4.27% | 6.89%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -54.09% | -33.54%+199.08% | +31.09%+1027.15% | +16.27%-17.02% | -5.48%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -38.83% | -21.55%-5.91% | +16.70%+97.44% | +17.32%-14.90% | -2.16%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -54.09% | -33.54%+199.08% | +31.09%+1027.15% | +16.27%-17.02% | -5.48%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.40% | 0.52%
Calls: 0.42% | 0.63%
Puts: 0.38% | 0.41%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -93.88% | -62.86%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -89.38% | -83.23%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,930 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Nov 24.294.30$4.300.2%2.5K0.722.0K
$693.00Nov 23.583.59$3.590.3%4.2K0.662.5K
$691.00Nov 49.439.46$9.450.3%940.60914
$693.00Nov 35.945.96$5.950.3%8050.58506
$694.00Nov 22.932.94$2.940.3%27.8K0.592.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Nov 33.253.26$3.260.3%1.0K0.39456
$697.00Nov 35.415.43$5.420.4%2.2K0.56262
$696.00Nov 22.602.61$2.610.4%8.7K0.551.1K
$680.00Nov 2010.0010.04$10.020.4%10.1K0.3489.5K
$696.00Nov 34.914.93$4.920.4%8640.52253

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 395 found (avg $0.40, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Nov 20.120.13$0.137.7%11.4K0.054.8K
$706.00Nov 20.090.10$0.1010.0%4.7K0.041.7K
$707.00Nov 20.070.08$0.0812.5%8.0K0.032.2K
$704.00Nov 20.170.18$0.185.6%9.9K0.072.8K
$708.00Nov 20.050.06$0.0616.7%2.8K0.021.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Nov 20.110.12$0.128.3%4.7K0.042.0K
$684.00Nov 20.140.15$0.156.7%6.2K0.052.5K
$685.00Nov 20.180.19$0.195.3%12.2K0.069.8K
$682.00Nov 20.090.10$0.1010.0%4.0K0.031.6K
$681.00Nov 20.070.08$0.0812.5%4.0K0.031.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 899 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 293.3796.77$95.073.6%--1.0031
$625.00Nov 268.3771.82$70.104.9%11.008
$626.00Nov 267.3370.32$68.824.3%11.00--
$627.00Nov 266.3369.82$68.075.1%11.00--
$628.00Nov 265.3368.82$67.075.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Nov 640.8443.73$42.296.8%11.00554
$738.00Nov 641.8344.72$43.286.7%--1.00300
$739.00Nov 642.8345.71$44.276.5%--1.00297
$740.00Nov 643.8246.71$45.276.4%--1.003.3K
$741.00Nov 644.8147.70$46.266.2%--1.00882

Most actively traded options today. High liquidity = easy entry/exit. 1,908 active (total vol 960.0K, top 49.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 20.590.60$0.601.7%49.4K0.2012.9K
$695.00Nov 22.352.36$2.360.4%49.0K0.527.5K
$696.00Nov 21.861.87$1.870.5%39.4K0.452.3K
$694.00Nov 22.932.94$2.940.3%27.8K0.592.5K
$697.00Nov 21.431.44$1.440.7%25.0K0.382.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Nov 21.681.69$1.690.6%45.6K0.41980
$695.00Nov 22.102.11$2.110.5%41.6K0.488.7K
$693.00Nov 21.331.34$1.340.7%28.3K0.341.3K
$690.00Nov 20.630.64$0.641.6%26.6K0.195.9K
$692.00Nov 21.041.05$1.051.0%20.5K0.281.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 34.2%, max 45.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$689.00Nov 2Nov 3033.6%23.1%45.6%1.5K2.4K
$690.00Nov 2Dec 1133.0%23.1%43.0%3.1K4.6K
$691.00Nov 2Nov 3032.4%22.9%41.6%1.6K1.5K
$692.00Nov 2Nov 3031.8%22.7%40.2%2.5K2.1K
$693.00Nov 2Nov 3031.4%22.6%38.9%4.2K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$689.00Nov 2Nov 3033.6%23.1%45.6%12.9K2.8K
$690.00Nov 2Dec 1133.0%23.1%43.0%26.7K6.2K
$691.00Nov 2Nov 3032.4%22.9%41.6%17.2K1.1K
$692.00Nov 2Nov 3031.8%22.7%40.2%20.5K2.0K
$693.00Nov 2Nov 3031.4%22.6%38.9%28.3K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 995 found (best R:R 8.09, avg 5.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$651.00Nov 2$0.45$0.55$0.45100%1.22$650.45
$670.00$671.00Nov 2$0.62$0.38$0.62100%0.61$670.62
$790.00$800.00Dec 11$0.18$9.82$0.183%54.56$790.18
$800.00$810.00Dec 11$0.12$9.88$0.122%82.33$800.12
$785.00$790.00Dec 11$0.12$4.88$0.124%40.67$785.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$738.00$737.00Nov 27$0.11$0.89$0.1185%8.09$737.89
$760.00$759.00Dec 4$0.22$0.78$0.2293%3.55$759.78
$722.00$721.00Nov 2$0.36$0.64$0.36100%1.78$721.64
$743.00$742.00Nov 27$0.26$0.74$0.2688%2.85$742.74
$734.00$733.00Nov 6$0.34$0.66$0.3495%1.94$733.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 747 found (best R:R 1.15, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$705.00Dec 4$2.67$2.67$2.3352%1.15$702.67
$700.00$705.00Dec 11$2.70$2.70$2.3052%1.17$702.70
$700.00$705.00Nov 27$2.61$2.61$2.3953%1.09$702.61
$705.00$710.00Dec 11$2.50$2.50$2.5055%1.00$707.50
$705.00$710.00Dec 4$2.43$2.43$2.5756%0.95$707.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$684.00Nov 3$0.19$0.19$0.8180%0.23$684.81
$681.00$680.00Nov 3$0.11$0.11$0.8987%0.12$680.89
$683.00$682.00Nov 3$0.14$0.14$0.8684%0.16$682.86
$689.00$688.00Nov 3$0.27$0.27$0.7370%0.37$688.73
$682.00$681.00Nov 4$0.21$0.21$0.7977%0.27$681.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.32, cheapest $2.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Nov 2Nov 3$2.3631.4%28.7%
$694.00Nov 2Nov 3$2.4130.9%28.4%
$695.00Nov 2Nov 3$2.4330.6%28.1%
$697.00Nov 2Nov 3$2.3230.3%28.1%
$696.00Nov 2Nov 3$2.3830.5%28.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Nov 2Nov 3$2.2931.4%28.7%
$694.00Nov 2Nov 3$2.3330.9%28.4%
$695.00Nov 2Nov 3$2.3430.6%28.1%
$698.00Nov 2Nov 3$2.1430.1%27.9%
$697.00Nov 2Nov 3$2.2430.3%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 820 found (cheapest 0.64% of stock, avg 5.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$695.00Nov 2$2.36$2.11$4.47$690.53$699.470.64%
$696.00Nov 2$1.87$2.61$4.48$691.52$700.480.64%
$697.00Nov 2$1.44$3.18$4.62$692.38$701.620.66%
$694.00Nov 2$2.94$1.69$4.63$689.37$698.630.67%
$693.00Nov 2$3.59$1.34$4.93$688.07$697.930.71%
$692.00Nov 2$4.30$1.05$5.35$686.65$697.350.77%
$699.00Nov 2$0.81$4.56$5.37$693.63$704.370.77%
$691.00Nov 2$5.06$0.82$5.88$685.12$696.880.85%
$700.00Nov 2$0.60$5.35$5.95$694.05$705.950.86%
$690.00Nov 2$5.87$0.64$6.51$683.49$696.510.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.18% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$701.00$691.00Nov 2$0.44$0.82$1.26$689.74$702.26
$700.00$691.00Nov 2$0.60$0.82$1.42$689.58$701.42
$699.00$691.00Nov 2$0.81$0.82$1.63$689.37$700.63
$701.00$692.00Nov 2$0.44$1.05$1.49$690.51$702.49
$700.00$692.00Nov 2$0.60$1.05$1.65$690.35$701.65
$699.00$692.00Nov 2$0.81$1.05$1.86$690.14$700.86
$701.00$693.00Nov 2$0.44$1.34$1.78$691.22$702.78
$700.00$693.00Nov 2$0.60$1.34$1.94$691.06$701.94
$699.00$693.00Nov 2$0.81$1.34$2.15$690.85$701.15
$697.00$691.00Nov 2$1.44$0.82$2.26$688.74$699.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 640 found (best R:R 0.96, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
673/674702/703Nov 4$0.49$0.5152%0.96$673.51$702.49
675/676702/703Nov 4$0.51$0.4950%1.04$675.49$702.51
676/677702/703Nov 4$0.52$0.4849%1.08$676.48$702.52
677/678702/703Nov 4$0.53$0.4748%1.13$677.47$702.53
680/681702/703Nov 4$0.57$0.4344%1.33$680.43$702.57
674/675702/703Nov 4$0.49$0.5151%0.96$674.51$702.49
679/680702/703Nov 4$0.55$0.4545%1.22$679.45$702.55
684/685700/701Nov 3$0.54$0.4646%1.17$684.46$700.54
673/674704/705Nov 4$0.43$0.5757%0.75$673.57$704.43
684/685703/704Nov 3$0.44$0.5656%0.79$684.56$703.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 465 found (best R:R 8.30, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$660.00$680.00Nov 16$2.15$17.8522%8.30
$690.00$695.00$700.00Nov 16$0.16$4.8412%30.25
$675.00$680.00$685.00Nov 12$0.12$4.8810%40.67
$670.00$675.00$680.00Nov 10$0.12$4.889%40.67
$660.00$665.00$670.00Nov 13$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 12$0.22$4.7813%21.73
$700.00$705.00$710.00Nov 5$0.46$4.5419%9.87
$675.00$680.00$685.00Dec 4$0.12$4.887%40.67
$675.00$680.00$685.00Nov 11$0.21$4.7910%22.81
$675.00$680.00$685.00Nov 5$0.29$4.7113%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 785 found (best net $-21.69, 784 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$655.001:2Dec 11-$21.69$13.31
$660.00$680.001:2Nov 16-$8.21$11.79
$710.00$715.001:2Nov 5-$0.31$4.69
$705.00$710.001:2Nov 5-$0.80$4.20
$697.00$699.001:2Nov 2-$0.18$1.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$674.00$670.001:2Nov 3-$0.07$3.93
$670.00$665.001:2Nov 3-$0.05$4.95
$590.00$570.001:2Nov 9-$0.06$19.94
$665.00$660.001:2Nov 4-$0.18$4.82
$590.00$575.001:2Nov 11-$0.13$14.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 469 found (best yield 2.96%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Dec 11$20.570.480.7%2.96%3.64%18346
$705.00Dec 11$17.880.451.4%2.57%3.97%23101
$710.00Dec 11$15.360.412.1%2.21%4.33%35264
$713.00Dec 11$14.000.392.5%2.01%4.56%13155
$700.00Dec 4$18.330.480.7%2.64%3.32%175384
$714.00Dec 11$13.540.382.7%1.95%4.64%37177
$715.00Dec 11$13.100.372.8%1.88%4.72%30104
$716.00Dec 11$12.690.363.0%1.83%4.81%99
$717.00Dec 11$12.270.363.1%1.76%4.89%220
$705.00Dec 4$15.660.441.4%2.25%3.65%112633

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 545,362
Total Puts 489,495
Put/Call Ratio 0.90
Net Difference 55,867

Prior's Put/Call Breakdown

Total Calls 798,687
Total Puts 705,455
Put/Call Ratio 0.88
Net Difference 93,232

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All