Tour v533
QQQ
INVESCO QQQ TR
$694.47 +0.58%
(11/2 09:55) ◀
|
Monday, November 2, 2026 (10:00am)
January 2026
|
▶ (11/2 10:10)
◀ 11/2 10:00 ▶

Option Volume

Detail
ℹ
Current (11/02 10:00am) 872,436
Calls: 458,099 (53%)
Puts: 414,337 (47%)
Prior (10/30) 1,231,252
Calls: 636,354 (52%)
Puts: 594,898 (48%)
Current vs Prior -29.14%
Calls: -28.01% (Calls)
Puts: -30.35% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg -88.61%
Calls: -87.62%
Puts: -89.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:00am) $216.74M
Calls: $86.68M (40%)
Puts: $130.06M (60%)
Prior (10/30) $362.65M
Calls: $165.44M (46%)
Puts: $197.21M (54%)
Current vs Prior -40.23%
Calls: -47.60%
Puts: -34.05%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg -88.61%
Calls: -86.39%
Puts: -89.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:00am) 0.90
Prior (10/30) 0.93
Current vs Prior -3.25%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -17.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 10:00am) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.76% | 1.47%0.76% | 2.14%2.81% | 3.94%4.52% | 6.97%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -51.26% | -29.97%+217.53% | +37.16%+1074.27% | +20.55%-12.16% | -4.39%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -35.06% | -17.34%-0.11% | +22.11%+105.69% | +21.63%-9.92% | -1.03%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -51.26% | -29.97%+217.53% | +37.16%+1074.27% | +20.55%-12.16% | -4.39%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.82% | 7.44%
Calls: 9.02% | 6.63%
Puts: 6.62% | 8.25%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior +19.57% | +431.43%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg +107.58% | +139.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($130.06M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 679 of results (avg 6.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Nov 204.384.47$4.432.0%3060.221.7K
$695.00Nov 34.514.61$4.562.2%5.0K0.48998
$697.00Nov 33.543.62$3.582.2%1.9K0.413.1K
$707.00Nov 30.730.75$0.742.7%4400.14318
$560.00Nov 30135.09139.24$137.173.0%--0.9716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Nov 22.162.17$2.170.5%35.8K0.48980
$690.00Nov 33.053.11$3.081.9%2.1K0.353.2K
$675.00Nov 30.480.49$0.492.0%9360.073.1K
$680.00Nov 30.930.95$0.942.1%2.6K0.149.3K
$674.00Nov 30.420.43$0.432.3%6630.07464

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 258 found (avg $0.52, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Nov 20.100.11$0.119.1%10.6K0.054.8K
$704.00Nov 20.140.15$0.156.7%9.6K0.062.8K
$706.00Nov 20.080.09$0.0911.1%3.9K0.041.7K
$703.00Nov 20.190.20$0.205.0%13.6K0.081.6K
$702.00Nov 20.270.28$0.283.6%15.3K0.102.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Nov 20.110.12$0.128.3%3.8K0.041.7K
$683.00Nov 20.170.18$0.185.6%4.0K0.062.0K
$682.00Nov 20.140.15$0.156.7%3.7K0.051.6K
$680.00Nov 20.090.10$0.1010.0%9.7K0.039.2K
$684.00Nov 20.220.23$0.234.3%5.8K0.072.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 891 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 292.3596.58$94.474.5%--1.0031
$627.00Nov 265.1669.73$67.446.8%11.00--
$628.00Nov 264.2568.50$66.386.4%11.00--
$645.00Nov 247.2551.50$49.388.6%--1.0034
$650.00Nov 242.3446.73$44.549.9%231.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Nov 432.2736.83$34.5513.2%--1.00106
$732.00Nov 435.5439.72$37.6311.1%--1.00151
$733.00Nov 436.5340.71$38.6210.8%--1.0014
$734.00Nov 437.5341.71$39.6210.6%--1.0030
$735.00Nov 438.5242.68$40.6010.2%--1.0026

Most actively traded options today. High liquidity = easy entry/exit. 1,844 active (total vol 851.4K, top 43.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Nov 20.880.99$0.9411.7%43.1K0.284.6K
$700.00Nov 20.480.53$0.519.8%42.1K0.1712.9K
$695.00Nov 21.972.17$2.079.7%38.4K0.477.5K
$696.00Nov 21.551.70$1.639.2%30.6K0.412.3K
$694.00Nov 22.442.67$2.559.0%20.8K0.542.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Nov 22.162.17$2.170.5%35.8K0.48980
$695.00Nov 22.632.81$2.726.6%34.5K0.558.7K
$693.00Nov 21.751.84$1.805.0%22.9K0.411.3K
$690.00Nov 20.900.95$0.935.4%21.1K0.245.9K
$692.00Nov 21.361.50$1.439.8%15.6K0.341.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 40.6%, max 54.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$688.00Nov 2Nov 3036.1%23.4%54.0%3792.2K
$690.00Nov 2Dec 1134.7%22.8%52.4%2.6K4.6K
$689.00Nov 2Nov 3035.4%23.3%52.1%1.1K2.4K
$691.00Nov 2Nov 3034.3%23.3%46.8%1.3K1.5K
$692.00Nov 2Nov 3033.6%23.2%44.9%1.9K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$688.00Nov 2Nov 3036.1%23.4%54.0%9.1K3.0K
$689.00Nov 2Nov 3035.4%23.3%52.1%10.2K2.8K
$690.00Nov 2Dec 1134.7%23.2%49.4%21.1K6.2K
$691.00Nov 2Nov 3034.3%23.1%48.6%12.3K1.1K
$692.00Nov 2Nov 3033.6%22.9%46.8%15.6K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 847 found (best R:R 6.94, avg 6.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$676.00$677.00Nov 3$0.17$0.83$0.1791%4.88$676.17
$715.00$720.00Nov 12$0.28$4.72$0.2822%16.86$715.28
$710.00$715.00Nov 16$0.74$4.26$0.7433%5.76$710.74
$695.00$700.00Nov 10$1.68$3.32$1.6850%1.98$696.68
$720.00$725.00Nov 16$0.33$4.67$0.3319%14.15$720.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$680.00Dec 11$0.63$4.37$0.6341%6.94$684.37
$700.00$695.00Dec 11$1.25$3.75$1.2553%3.00$698.75
$695.00$690.00Dec 4$1.11$3.89$1.1149%3.50$693.89
$665.00$660.00Dec 4$0.26$4.74$0.2628%18.23$664.74
$690.00$685.00Nov 9$0.92$4.08$0.9242%4.43$689.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 671 found (best R:R 1.69, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Nov 16$3.14$3.14$1.8673%1.69$718.14
$715.00$720.00Nov 11$2.69$2.69$2.3176%1.16$717.69
$700.00$710.00Nov 16$5.36$5.36$4.6455%1.16$705.36
$710.00$715.00Nov 12$2.72$2.72$2.2869%1.19$712.72
$700.00$705.00Dec 11$3.66$3.66$1.3452%2.73$703.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$655.00$650.00Nov 11$1.84$1.84$3.1687%0.58$653.16
$650.00$645.00Dec 11$2.22$2.22$2.7878%0.80$647.78
$665.00$660.00Nov 16$2.03$2.03$2.9777%0.68$662.97
$635.00$630.00Nov 16$1.33$1.33$3.6791%0.36$633.67
$645.00$640.00Nov 12$1.14$1.14$3.8690%0.30$643.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.49, cheapest $2.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Nov 2Nov 3$2.5533.6%30.0%
$693.00Nov 2Nov 3$2.4033.1%29.7%
$695.00Nov 2Nov 3$2.4932.6%30.1%
$694.00Nov 2Nov 3$2.5832.6%30.2%
$697.00Nov 2Nov 3$2.3531.8%29.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Nov 2Nov 3$2.5033.6%30.0%
$694.00Nov 2Nov 3$2.5832.4%29.4%
$695.00Nov 2Nov 3$2.3732.6%29.7%
$696.00Nov 2Nov 3$2.4732.2%29.5%
$693.00Nov 2Nov 3$2.5432.3%29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 817 found (cheapest 0.68% of stock, avg 5.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$694.00Nov 2$2.55$2.17$4.72$689.28$698.720.68%
$695.00Nov 2$2.07$2.72$4.79$690.21$699.790.69%
$696.00Nov 2$1.63$3.21$4.84$691.16$700.840.70%
$697.00Nov 2$1.23$3.78$5.01$691.99$702.010.72%
$693.00Nov 2$3.25$1.80$5.05$687.95$698.050.73%
$692.00Nov 2$3.86$1.43$5.29$686.71$697.290.76%
$698.00Nov 2$0.94$4.64$5.58$692.42$703.580.80%
$691.00Nov 2$4.57$1.21$5.78$685.22$696.780.83%
$699.00Nov 2$0.70$5.30$6.00$693.00$705.000.86%
$690.00Nov 2$5.34$0.93$6.27$683.73$696.270.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.23% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$699.00$690.00Nov 2$0.70$0.93$1.63$688.37$700.63
$698.00$690.00Nov 2$0.94$0.93$1.87$688.13$699.87
$699.00$691.00Nov 2$0.70$1.21$1.91$689.09$700.91
$698.00$691.00Nov 2$0.94$1.21$2.15$688.85$700.15
$697.00$690.00Nov 2$1.23$0.93$2.16$687.84$699.16
$699.00$692.00Nov 2$0.70$1.43$2.13$689.87$701.13
$698.00$692.00Nov 2$0.94$1.43$2.37$689.63$700.37
$697.00$691.00Nov 2$1.23$1.21$2.44$688.56$699.44
$697.00$692.00Nov 2$1.23$1.43$2.66$689.34$699.66
$715.00$670.00Nov 5$1.22$1.83$3.05$666.95$718.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 583 found (best R:R 9.64, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
650/655715/720Nov 11$4.53$0.4764%9.64$650.47$719.53
630/635715/720Nov 16$4.47$0.5364%8.43$630.53$719.47
640/645710/715Nov 12$3.86$1.1459%3.39$641.14$713.86
660/665725/730Nov 16$3.67$1.3360%2.76$661.33$728.67
630/635725/730Nov 16$2.97$2.0374%1.46$632.03$727.97
640/645715/720Nov 16$3.53$1.4761%2.40$641.47$718.53
645/650715/720Nov 16$3.61$1.3959%2.60$646.39$718.61
650/655715/720Nov 16$3.67$1.3357%2.76$651.33$718.67
670/675715/720Nov 16$4.23$0.7744%5.49$670.77$719.23
620/625715/720Nov 11$2.81$2.1972%1.28$622.19$717.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 620 found (best R:R 10.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$660.00$680.00Nov 16$1.78$18.2223%10.24
$695.00$700.00$705.00Nov 9$0.12$4.8816%40.67
$710.00$715.00$720.00Nov 10$0.08$4.9212%61.50
$675.00$680.00$685.00Nov 5$0.12$4.8813%40.67
$695.00$700.00$705.00Nov 12$0.12$4.8813%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 5$0.15$4.8520%32.33
$680.00$685.00$690.00Nov 5$0.13$4.8716%37.46
$700.00$705.00$710.00Nov 12$0.06$4.9413%82.33
$690.00$695.00$700.00Nov 12$0.07$4.9313%70.43
$690.00$695.00$700.00Nov 5$0.32$4.6820%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 783 found (best net $-21.41, 777 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$655.001:2Dec 11-$21.41$13.59
$660.00$680.001:2Nov 16-$7.88$12.12
$700.00$710.001:2Nov 16-$1.53$8.47
$710.00$715.001:2Nov 12-$0.53$4.47
$705.00$710.001:2Nov 5-$0.68$4.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$674.00$670.001:2Nov 3-$0.07$3.93
$670.00$665.001:2Nov 3-$0.03$4.97
$590.00$570.001:2Nov 9-$0.05$19.95
$635.00$625.001:2Nov 10-$0.32$9.68
$665.00$660.001:2Nov 3-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 482 found (best yield 3.22%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 11$22.370.510.1%3.22%3.30%19998
$700.00Dec 11$18.440.480.8%2.66%3.45%18346
$705.00Dec 11$15.610.441.5%2.25%3.76%15101
$710.00Dec 11$13.540.412.2%1.95%4.19%35264
$695.00Dec 4$19.230.510.1%2.77%2.85%67331
$714.00Dec 11$11.730.382.8%1.69%4.50%36177
$700.00Dec 4$16.170.470.8%2.33%3.12%171384
$713.00Dec 11$11.750.382.7%1.69%4.36%13155
$695.00Nov 30$18.410.510.1%2.65%2.73%77197
$696.00Nov 30$17.820.500.2%2.57%2.79%3970

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 458,099
Total Puts 414,337
Put/Call Ratio 0.90
Net Difference 43,762

Prior's Put/Call Breakdown

Total Calls 636,354
Total Puts 594,898
Put/Call Ratio 0.93
Net Difference 41,456

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All