Tour v531
QQQ
INVESCO QQQ TR
$690.49 -3.47%
$690.98 (+0.07%)🌙
as of 10/30 04:05 PM
(10/30 16:00) ◀
|
Friday, October 30, 2026 (4:05pm)
January 2026
|
▶ (10/30 16:10)
◀ 10/30 16:05 ▶

Option Volume

Detail
ℹ
Current (10/30 4:05pm) 10,527,528
Calls: 5,470,117 (52%)
Puts: 5,057,411 (48%)
Prior (10/29) 6,280,517
Calls: 2,822,357 (45%)
Puts: 3,458,160 (55%)
Current vs Prior +67.62%
Calls: +93.81% (Calls)
Puts: +46.25% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg +64.89%
Calls: +80.25%
Puts: +50.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 4:05pm) $2.96B
Calls: $1.09B (37%)
Puts: $1.87B (63%)
Prior (10/29) $2.25B
Calls: $224.29M (10%)
Puts: $2.03B (90%)
Current vs Prior +31.29%
Calls: +385.07%
Puts: -7.81%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg +93.31%
Calls: +118.48%
Puts: +81.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 4:05pm) 0.92
Prior (10/29) 1.23
Current vs Prior -24.54%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -16.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 4:05pm) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.24% | 1.63%0.24% | 1.63%0.24% | 3.36%5.20% | 7.30%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior +0.83% | +13.32%-84.89% | -15.69%-84.89% | +11.85%+16.29% | +12.21%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg +56.66% | +32.33%-70.23% | -7.08%-84.33% | +4.53%+18.83% | +8.54%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod +0.83% | +13.32%-84.89% | -15.69%-84.89% | +11.85%+16.29% | +12.21%
Sentiment BEARISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.54% | 1.38%
Calls: 6.15% | 1.39%
Puts: 6.94% | 1.38%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior +69.87% | -88.71%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg +123.97% | -53.45%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($1.87B). Dollar volume significantly above 7-day average (93% higher). Above-average activity with volume up 68% vs prior. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHNEUTRALMIXED
16:00BEARISHNEUTRALMIXED
15:55BEARISHNEUTRALMIXED
15:50BEARISHNEUTRALMIXED
15:45BEARISHNEUTRALMIXED
15:40BEARISHNEUTRALMIXED
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,001 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Nov 25.345.36$5.350.4%12.0K0.50--
$690.00Nov 25.895.92$5.900.5%45.5K0.5333
$690.00Dec 423.0023.12$23.060.5%2610.5294
$658.00Oct 3032.7832.98$32.880.6%11.007
$659.00Oct 3031.7831.98$31.880.6%21.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Oct 3041.0241.22$41.120.5%1251.001.6K
$730.00Oct 3039.0239.22$39.120.5%3731.003.5K
$731.00Oct 3040.0140.22$40.110.5%131.0028
$729.00Oct 3038.0238.22$38.120.5%361.0050
$727.00Oct 3036.0236.22$36.120.6%311.00261

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 284 found (avg $0.48, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Oct 300.090.10$0.1010.0%195.9K0.11149
$692.00Oct 300.200.22$0.219.5%177.7K0.24298
$691.00Oct 300.470.52$0.5010.0%150.5K0.47204
$724.00Nov 20.060.07$0.0714.3%9360.011.7K
$717.00Nov 20.150.18$0.1618.8%1.6K0.03649
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 300.170.20$0.1915.8%348.0K0.2561.1K
$691.00Oct 300.570.61$0.596.8%139.3K0.543.0K
$665.00Nov 20.230.25$0.248.3%21.6K0.044.0K
$660.00Nov 20.120.13$0.137.7%17.4K0.021.4K
$655.00Nov 20.080.09$0.0911.1%11.8K0.01534

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,125 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Oct 30134.29137.95$136.122.7%--1.0011
$560.00Oct 30129.45132.95$131.202.7%--1.0014
$565.00Oct 30124.20127.95$126.083.0%41.0032
$575.00Oct 30114.45117.95$116.203.0%11.004
$580.00Oct 30109.45112.95$111.203.1%751.00119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Oct 304.044.24$4.144.8%185.3K1.0018.4K
$696.00Oct 305.035.24$5.144.1%101.7K1.0013.8K
$697.00Oct 306.046.23$6.143.1%65.2K1.003.8K
$698.00Oct 307.037.23$7.132.8%28.0K1.003.3K
$699.00Oct 308.038.23$8.132.5%9.9K1.004.3K

Most actively traded options today. High liquidity = easy entry/exit. 2,634 active (total vol 10.4M, top 386.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.000.01$0.01100.0%386.5K0.012.4K
$695.00Oct 300.020.03$0.0333.3%284.3K0.031.6K
$690.00Oct 301.061.14$1.107.3%260.2K0.75222
$705.00Oct 300.000.01$0.01100.0%235.2K0.006.6K
$696.00Oct 300.020.03$0.0333.3%216.1K0.03745
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 300.170.20$0.1915.8%348.0K0.2561.1K
$685.00Oct 300.010.02$0.0250.0%286.9K0.0121.4K
$687.00Oct 300.020.03$0.0333.3%208.4K0.033.8K
$692.00Oct 301.271.35$1.316.1%198.6K0.773.4K
$686.00Oct 300.010.02$0.0250.0%186.9K0.021.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 18.1%, max 30.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$692.00Oct 30Nov 3029.8%22.9%30.0%177.8K346
$691.00Oct 30Nov 3027.1%23.1%17.5%150.6K256
$690.00Oct 30Dec 1124.7%23.1%6.8%260.9K222
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$692.00Oct 30Nov 3029.8%22.9%30.0%198.7K3.7K
$691.00Oct 30Nov 3027.1%23.1%17.5%139.4K3.1K
$690.00Oct 30Dec 1124.7%23.1%6.8%348.3K61.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,069 found (best R:R 9.00, avg 5.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$687.00$688.00Oct 30$0.54$0.46$0.5497%0.85$687.54
$673.00$674.00Nov 4$0.46$0.54$0.4678%1.17$673.46
$662.00$663.00Nov 30$0.63$0.37$0.6372%0.59$662.63
$675.00$676.00Nov 4$0.66$0.34$0.6675%0.52$675.66
$785.00$790.00Dec 11$0.12$4.88$0.124%40.67$785.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$739.00$738.00Nov 20$0.10$0.90$0.1088%9.00$738.90
$745.00$744.00Nov 30$0.14$0.86$0.1489%6.14$744.86
$750.00$749.00Dec 4$0.15$0.85$0.1589%5.67$749.85
$723.00$722.00Nov 2$0.26$0.74$0.2698%2.85$722.74
$748.00$747.00Dec 4$0.16$0.84$0.1688%5.25$747.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 782 found (best R:R 1.23, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 11$2.76$2.76$2.2451%1.23$697.76
$695.00$700.00Nov 27$2.68$2.68$2.3252%1.16$697.68
$695.00$700.00Dec 4$2.71$2.71$2.2952%1.18$697.71
$700.00$705.00Dec 11$2.55$2.55$2.4554%1.04$702.55
$705.00$710.00Dec 11$2.36$2.36$2.6458%0.89$707.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$675.00$670.00Nov 2$0.49$0.49$4.5187%0.11$674.51
$670.00$665.00Nov 2$0.27$0.27$4.7392%0.06$669.73
$679.00$675.00Nov 2$0.64$0.64$3.3680%0.19$678.36
$670.00$665.00Nov 3$0.54$0.54$4.4686%0.12$669.46
$665.00$660.00Nov 4$0.58$0.58$4.4286%0.13$664.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.82, cheapest $4.79)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$691.00Oct 30Nov 2$4.8527.1%21.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$691.00Oct 30Nov 2$4.7927.1%21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 977 found (cheapest 0.16% of stock, avg 5.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$691.00Oct 30$0.50$0.59$1.09$689.91$692.090.16%
$690.00Oct 30$1.10$0.19$1.29$688.71$691.290.19%
$692.00Oct 30$0.21$1.31$1.52$690.48$693.520.22%
$689.00Oct 30$1.96$0.07$2.03$686.97$691.030.29%
$693.00Oct 30$0.10$2.21$2.31$690.69$695.310.33%
$688.00Oct 30$2.91$0.04$2.95$685.05$690.950.43%
$694.00Oct 30$0.05$3.14$3.19$690.81$697.190.46%
$687.00Oct 30$3.45$0.03$3.48$683.52$690.480.50%
$695.00Oct 30$0.03$4.14$4.17$690.83$699.170.60%
$686.00Oct 30$4.90$0.02$4.92$681.08$690.920.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 383 found (cheapest 0.02% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$693.00$689.00Oct 30$0.10$0.07$0.17$688.83$693.17
$694.00$689.00Oct 30$0.05$0.07$0.12$688.88$694.12
$694.00$690.00Oct 30$0.05$0.19$0.24$689.76$694.24
$692.00$689.00Oct 30$0.21$0.07$0.28$688.72$692.28
$693.00$690.00Oct 30$0.10$0.19$0.29$689.71$693.29
$692.00$690.00Oct 30$0.21$0.19$0.40$689.60$692.40
$691.00$689.00Oct 30$0.50$0.07$0.57$688.43$691.57
$691.00$690.00Oct 30$0.50$0.19$0.69$689.31$691.69
$715.00$670.00Nov 5$1.90$3.42$5.32$664.68$720.32
$710.00$670.00Nov 5$2.92$3.42$6.34$663.66$716.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 535 found (best R:R 1.33, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
675/676699/700Nov 3$0.57$0.4346%1.33$675.43$699.57
675/676700/701Nov 3$0.54$0.4648%1.17$675.46$700.54
675/676698/699Nov 3$0.58$0.4244%1.38$675.42$698.58
666/667700/701Nov 4$0.52$0.4849%1.08$666.48$700.52
667/668700/701Nov 4$0.53$0.4748%1.13$667.47$700.53
669/670700/701Nov 4$0.55$0.4546%1.22$669.45$700.55
670/671700/701Nov 4$0.56$0.4445%1.27$670.44$700.56
678/679699/700Nov 3$0.60$0.4041%1.50$678.40$699.60
668/669700/701Nov 4$0.53$0.4747%1.13$668.47$700.53
665/666700/701Nov 4$0.50$0.5050%1.00$665.50$700.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 530 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$640.00$650.00Nov 4$0.06$9.946%165.67
$665.00$670.00$675.00Nov 5$0.08$4.9210%61.50
$665.00$670.00$675.00Nov 6$0.07$4.9310%70.43
$665.00$670.00$675.00Nov 9$0.06$4.949%82.33
$665.00$670.00$675.00Nov 12$0.07$4.938%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 9$0.07$4.9311%70.43
$695.00$700.00$705.00Nov 5$0.21$4.7915%22.81
$710.00$715.00$720.00Nov 10$0.09$4.9111%54.56
$700.00$705.00$710.00Nov 9$0.21$4.7913%22.81
$710.00$715.00$720.00Nov 11$0.15$4.8510%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 715 found (best net $-9.15, 710 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Nov 3-$11.83$18.17
$689.00$690.001:2Oct 30-$0.24$0.76
$715.00$720.001:2Nov 5-$0.48$4.52
$720.00$725.001:2Nov 5-$0.29$4.71
$725.00$730.001:2Nov 5-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$745.001:2Nov 12-$9.15$35.85
$693.00$692.001:2Oct 30-$0.41$0.59
$675.00$670.001:2Nov 2-$0.02$4.98
$679.00$675.001:2Nov 2-$0.36$3.64
$670.00$665.001:2Nov 3-$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 543 found (best yield 3.20%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 11$22.100.490.7%3.20%3.85%1.1K--
$700.00Dec 11$19.370.461.4%2.81%4.18%431--
$705.00Dec 11$16.820.422.1%2.44%4.54%11812
$695.00Dec 4$19.970.480.7%2.89%3.55%345139
$710.00Dec 11$14.460.392.8%2.09%4.92%3909
$700.00Dec 4$17.260.451.4%2.50%3.88%567123
$713.00Dec 11$13.150.363.3%1.90%5.16%183--
$714.00Dec 11$12.730.363.4%1.84%5.25%178--
$691.00Nov 30$20.550.510.1%2.98%3.05%10052
$715.00Dec 11$12.310.353.5%1.78%5.33%9736

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,470,117
Total Puts 5,057,411
Put/Call Ratio 0.92
Net Difference 412,706

Prior's Put/Call Breakdown

Total Calls 2,822,357
Total Puts 3,458,160
Put/Call Ratio 1.23
Net Difference -635,803

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All