Tour v531
QQQ
INVESCO QQQ TR
$690.49 -3.47%
(10/30 16:05) ◀
|
Friday, October 30, 2026 (4:10pm)
January 2026
|
▶ (10/30 16:15)
◀ 10/30 16:10 ▶

Option Volume

Detail
ℹ
Current (10/30 4:10pm) 10,573,079
Calls: 5,495,817 (52%)
Puts: 5,077,262 (48%)
Prior (10/29) 6,432,006
Calls: 2,864,834 (45%)
Puts: 3,567,172 (55%)
Current vs Prior +64.38%
Calls: +91.84% (Calls)
Puts: +42.33% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg +65.60%
Calls: +81.09%
Puts: +51.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 4:10pm) $2.98B
Calls: $1.09B (37%)
Puts: $1.88B (63%)
Prior (10/29) $2.80B
Calls: $213.05M (8%)
Puts: $2.58B (92%)
Current vs Prior +6.46%
Calls: +413.60%
Puts: -27.11%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg +94.55%
Calls: +119.74%
Puts: +82.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 4:10pm) 0.92
Prior (10/29) 1.25
Current vs Prior -25.81%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -16.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 4:10pm) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.23% | 1.65%0.23% | 1.65%0.23% | 3.35%5.20% | 7.31%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior +1.63% | +13.17%-85.61% | -15.01%-85.61% | +11.51%+16.29% | +12.32%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg +57.91% | +32.16%-71.64% | -6.34%-85.07% | +4.21%+18.83% | +8.65%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod +1.63% | +13.17%-85.61% | -15.01%-85.61% | +11.51%+16.29% | +12.32%
Sentiment BEARISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior +69.87% | -88.54%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg +123.97% | -52.77%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($1.88B). Dollar volume significantly above 7-day average (95% higher). Above-average activity with volume up 64% vs prior. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHNEUTRALMIXED
16:05BEARISHNEUTRALMIXED
16:00BEARISHNEUTRALMIXED
15:55BEARISHNEUTRALMIXED
15:50BEARISHNEUTRALMIXED
15:45BEARISHNEUTRALMIXED
15:40BEARISHNEUTRALMIXED
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,044 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$658.00Oct 3032.7532.91$32.830.5%11.007
$690.00Nov 612.0012.06$12.030.5%5.7K0.52141
$659.00Oct 3031.7531.91$31.830.5%21.0027
$660.00Oct 3030.7530.91$30.830.5%1351.00116
$661.00Oct 3029.7529.91$29.830.5%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Oct 3041.0941.25$41.170.4%1251.001.6K
$730.00Oct 3039.0939.25$39.170.4%3731.003.5K
$729.00Oct 3038.0938.25$38.170.4%361.0050
$731.00Oct 3040.0840.25$40.170.4%131.0028
$727.00Oct 3036.0936.25$36.170.4%311.00261

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 284 found (avg $0.48, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Oct 300.060.07$0.0714.3%197.1K0.10149
$692.00Oct 300.150.17$0.1612.5%178.4K0.22298
$691.00Oct 300.400.44$0.429.5%151.3K0.48204
$718.00Nov 20.160.17$0.175.9%4.0K0.03987
$719.00Nov 20.140.15$0.156.7%3.8K0.03330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 300.170.19$0.1811.1%348.8K0.2361.1K
$689.00Oct 300.060.07$0.0714.3%159.3K0.092.9K
$691.00Oct 300.560.62$0.5910.2%140.0K0.523.0K
$660.00Nov 20.130.14$0.147.1%17.8K0.021.4K
$665.00Nov 20.240.25$0.254.0%22.4K0.044.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,126 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Oct 30134.29137.86$136.072.6%--1.0011
$560.00Oct 30129.04132.87$130.952.9%--1.0014
$565.00Oct 30124.20127.81$126.012.9%41.0032
$575.00Oct 30114.29117.81$116.053.0%11.004
$580.00Oct 30109.15112.82$110.993.3%751.00119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Oct 305.105.27$5.193.3%101.9K1.0013.8K
$697.00Oct 306.106.27$6.192.7%65.2K1.003.8K
$698.00Oct 307.107.26$7.182.2%28.0K1.003.3K
$699.00Oct 308.108.26$8.182.0%10.0K1.004.3K
$700.00Oct 309.099.26$9.181.9%74.8K1.0060.2K

Most actively traded options today. High liquidity = easy entry/exit. 2,636 active (total vol 10.5M, top 386.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.000.01$0.01100.0%386.5K0.012.4K
$695.00Oct 300.020.03$0.0333.3%284.9K0.031.6K
$690.00Oct 301.001.04$1.023.9%260.8K0.78222
$705.00Oct 300.000.01$0.01100.0%235.2K0.006.6K
$696.00Oct 300.010.02$0.0250.0%216.3K0.02745
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 300.170.19$0.1811.1%348.8K0.2361.1K
$685.00Oct 300.010.02$0.0250.0%287.2K0.0121.4K
$687.00Oct 300.020.03$0.0333.3%208.6K0.033.8K
$692.00Oct 301.301.37$1.345.2%199.2K0.783.4K
$686.00Oct 300.010.02$0.0250.0%187.6K0.021.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.8%, max 16.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$692.00Oct 30Nov 3026.9%23.0%16.9%178.5K346
$691.00Oct 30Nov 3023.5%23.1%1.8%151.4K256
$690.00Oct 30Dec 1123.6%23.2%1.6%261.5K222
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$692.00Oct 30Nov 3026.9%23.0%16.9%199.3K3.7K
$691.00Oct 30Nov 3023.5%23.1%1.8%140.1K3.1K
$690.00Oct 30Dec 1123.6%23.2%1.6%349.1K61.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,072 found (best R:R 6.69, avg 5.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$674.00$675.00Nov 4$0.55$0.45$0.5576%0.82$674.55
$662.00$663.00Nov 30$0.63$0.37$0.6372%0.59$662.63
$690.00$691.00Oct 30$0.60$0.40$0.6078%0.67$690.60
$780.00$785.00Dec 11$0.14$4.86$0.145%34.71$780.14
$785.00$790.00Dec 11$0.12$4.88$0.124%40.67$785.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$739.00$738.00Nov 20$0.13$0.87$0.1389%6.69$738.87
$742.00$741.00Nov 20$0.15$0.85$0.1590%5.67$741.85
$748.00$747.00Dec 4$0.16$0.84$0.1688%5.25$747.84
$721.00$720.00Nov 4$0.20$0.80$0.2092%4.00$720.80
$750.00$749.00Dec 4$0.18$0.82$0.1889%4.56$749.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 781 found (best R:R 1.26, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 11$2.79$2.79$2.2151%1.26$697.79
$705.00$710.00Dec 11$2.39$2.39$2.6158%0.92$707.39
$695.00$700.00Dec 4$2.71$2.71$2.2952%1.18$697.71
$695.00$700.00Nov 27$2.66$2.66$2.3452%1.14$697.66
$700.00$705.00Dec 4$2.49$2.49$2.5155%0.99$702.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$675.00$670.00Nov 2$0.50$0.50$4.5086%0.11$674.50
$670.00$665.00Nov 2$0.27$0.27$4.7392%0.06$669.73
$670.00$665.00Nov 3$0.53$0.53$4.4786%0.12$669.47
$679.00$675.00Nov 2$0.63$0.63$3.3780%0.19$678.37
$674.00$670.00Nov 3$0.62$0.62$3.3881%0.18$673.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.91, cheapest $4.86)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$691.00Oct 30Nov 2$4.9523.5%21.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$691.00Oct 30Nov 2$4.8623.5%21.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 979 found (cheapest 0.15% of stock, avg 5.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$691.00Oct 30$0.42$0.59$1.01$689.99$692.010.15%
$690.00Oct 30$1.02$0.18$1.20$688.80$691.200.17%
$692.00Oct 30$0.16$1.34$1.50$690.50$693.500.22%
$689.00Oct 30$1.93$0.07$2.00$687.00$691.000.29%
$693.00Oct 30$0.07$2.26$2.33$690.67$695.330.34%
$688.00Oct 30$2.92$0.03$2.95$685.05$690.950.43%
$694.00Oct 30$0.04$3.18$3.22$690.78$697.220.47%
$687.00Oct 30$3.78$0.03$3.81$683.19$690.810.55%
$695.00Oct 30$0.03$4.18$4.21$690.79$699.210.61%
$686.00Oct 30$4.85$0.02$4.87$681.13$690.870.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 383 found (cheapest 0.02% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$693.00$689.00Oct 30$0.07$0.07$0.14$688.86$693.14
$694.00$689.00Oct 30$0.04$0.07$0.11$688.89$694.11
$692.00$689.00Oct 30$0.16$0.07$0.23$688.77$692.23
$694.00$690.00Oct 30$0.04$0.18$0.22$689.78$694.22
$693.00$690.00Oct 30$0.07$0.18$0.25$689.75$693.25
$692.00$690.00Oct 30$0.16$0.18$0.34$689.66$692.34
$691.00$689.00Oct 30$0.42$0.07$0.49$688.51$691.49
$691.00$690.00Oct 30$0.42$0.18$0.60$689.40$691.60
$715.00$670.00Nov 5$1.89$3.38$5.27$664.73$720.27
$710.00$670.00Nov 5$2.90$3.38$6.28$663.72$716.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 523 found (best R:R 1.13, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
674/675700/701Nov 3$0.53$0.4749%1.13$674.47$700.53
675/676700/701Nov 3$0.54$0.4648%1.17$675.46$700.54
677/678700/701Nov 3$0.57$0.4345%1.33$677.43$700.57
666/667700/701Nov 4$0.52$0.4849%1.08$666.48$700.52
667/668700/701Nov 4$0.53$0.4748%1.13$667.47$700.53
669/670700/701Nov 4$0.55$0.4546%1.22$669.45$700.55
676/677700/701Nov 3$0.55$0.4546%1.22$676.45$700.55
678/679700/701Nov 3$0.58$0.4243%1.38$678.42$700.58
665/666700/701Nov 4$0.50$0.5050%1.00$665.50$700.50
668/669700/701Nov 4$0.53$0.4747%1.13$668.47$700.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 550 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 5$0.07$4.938%70.43
$665.00$670.00$675.00Nov 12$0.09$4.918%54.56
$665.00$670.00$675.00Nov 10$0.12$4.889%40.67
$665.00$670.00$675.00Nov 13$0.11$4.898%44.45
$665.00$670.00$675.00Nov 9$0.14$4.869%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 12$0.13$4.8711%37.46
$695.00$700.00$705.00Nov 5$0.28$4.7215%16.86
$720.00$725.00$730.00Nov 9$0.07$4.937%70.43
$700.00$705.00$710.00Nov 9$0.24$4.7613%19.83
$720.00$725.00$730.00Nov 5$0.06$4.946%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 715 found (best net $-9.27, 710 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Nov 3-$11.83$18.17
$689.00$690.001:2Oct 30-$0.11$0.89
$715.00$720.001:2Nov 5-$0.49$4.51
$775.00$790.001:2Nov 12$0.00$15.00
$775.00$790.001:2Nov 11$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$745.001:2Nov 12-$9.27$35.73
$693.00$692.001:2Oct 30-$0.42$0.58
$675.00$670.001:2Nov 2-$0.02$4.98
$679.00$675.001:2Nov 2-$0.39$3.61
$670.00$665.001:2Nov 3-$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 552 found (best yield 3.21%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 11$22.150.490.7%3.21%3.86%1.1K--
$700.00Dec 11$19.330.461.4%2.80%4.18%431--
$705.00Dec 11$16.840.422.1%2.44%4.54%11812
$695.00Dec 4$20.000.480.7%2.90%3.55%347139
$710.00Dec 11$14.440.392.8%2.09%4.92%3909
$700.00Dec 4$17.290.451.4%2.50%3.88%567123
$713.00Dec 11$13.180.363.3%1.91%5.17%183--
$714.00Dec 11$12.770.363.4%1.85%5.25%178--
$715.00Dec 11$12.350.353.5%1.79%5.34%9736
$691.00Nov 30$20.520.510.1%2.97%3.05%10152

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,495,817
Total Puts 5,077,262
Put/Call Ratio 0.92
Net Difference 418,555

Prior's Put/Call Breakdown

Total Calls 2,864,834
Total Puts 3,567,172
Put/Call Ratio 1.25
Net Difference -702,338

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All