Tour v531
QQQ
INVESCO QQQ TR
$690.49 -3.47%
$690.62 (+0.02%)🌙
as of 10/30 04:00 PM
(10/30 15:55) ◀
|
Friday, October 30, 2026 (4:00pm)
January 2026
|
▶ (10/30 16:05)
◀ 10/30 16:00 ▶

Option Volume

Detail
ℹ
Current (10/30 4:00pm) 10,374,315
Calls: 5,375,084 (52%)
Puts: 4,999,231 (48%)
Prior (10/29) 6,146,588
Calls: 2,765,339 (45%)
Puts: 3,381,249 (55%)
Current vs Prior +68.78%
Calls: +94.37% (Calls)
Puts: +47.85% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg +62.49%
Calls: +77.11%
Puts: +49.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 4:00pm) $2.96B
Calls: $1.06B (36%)
Puts: $1.90B (64%)
Prior (10/29) $1.39B
Calls: $549.54M (40%)
Puts: $840.01M (60%)
Current vs Prior +112.96%
Calls: +93.21%
Puts: +125.87%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg +93.32%
Calls: +113.22%
Puts: +83.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 4:00pm) 0.93
Prior (10/29) 1.22
Current vs Prior -23.93%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -15.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 4:00pm) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.26% | 1.65%0.26% | 1.65%0.26% | 3.42%5.23% | 7.30%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior +1.81% | +14.66%-84.18% | -14.86%-84.18% | +13.82%+17.04% | +12.26%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg +58.19% | +33.91%-68.83% | -6.17%-83.59% | +6.38%+19.59% | +8.58%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod +1.81% | +14.66%-84.18% | -14.86%-84.18% | +13.82%+17.04% | +12.26%
Sentiment BEARISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.54% | 0.93%
Calls: 6.15% | 0.98%
Puts: 6.94% | 0.88%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior +69.87% | -92.39%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg +123.97% | -68.63%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($1.90B). Massive premium surge with dollar volume up 113% vs prior. Dollar volume significantly above 7-day average (93% higher). Above-average activity with volume up 69% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHNEUTRALMIXED
15:55BEARISHNEUTRALMIXED
15:50BEARISHNEUTRALMIXED
15:45BEARISHNEUTRALMIXED
15:40BEARISHNEUTRALMIXED
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,996 of results (avg 3.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Nov 27.087.09$7.090.1%17.7K0.58--
$695.00Nov 1313.1213.14$13.130.2%2.2K0.47366
$690.00Nov 612.1712.19$12.180.2%5.6K0.52141
$691.00Nov 25.325.33$5.330.2%11.1K0.49--
$690.00Nov 1315.8915.92$15.910.2%1.3K0.52209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Nov 28.208.21$8.210.1%7.5K0.66--
$694.00Nov 27.027.03$7.030.1%10.8K0.60--
$690.00Nov 37.027.03$7.030.1%6.6K0.491.8K
$689.00Nov 24.644.65$4.640.2%11.9K0.45--
$694.00Oct 303.443.45$3.450.3%144.7K0.913.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 240 found (avg $0.50, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Oct 300.120.13$0.137.7%194.0K0.15149
$692.00Oct 300.240.25$0.254.0%170.8K0.27298
$691.00Oct 300.460.50$0.488.3%141.5K0.50204
$694.00Oct 300.070.08$0.0812.5%159.2K0.07161
$695.00Oct 300.050.06$0.0616.7%277.5K0.051.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Oct 300.110.12$0.128.3%157.2K0.112.9K
$688.00Oct 300.060.07$0.0714.3%176.0K0.062.2K
$690.00Oct 300.300.33$0.329.4%346.6K0.2561.1K
$691.00Oct 300.770.82$0.806.2%137.6K0.503.0K
$660.00Nov 20.110.12$0.128.3%17.0K0.021.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,119 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Oct 30133.60137.80$135.703.1%--1.0011
$560.00Oct 30128.60132.49$130.553.0%--1.0014
$565.00Oct 30123.60127.53$125.573.1%41.0032
$575.00Oct 30113.60117.50$115.553.4%11.004
$580.00Oct 30108.62112.70$110.663.7%751.00119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Oct 306.286.38$6.331.6%65.2K1.003.8K
$698.00Oct 307.287.35$7.321.0%28.0K1.003.3K
$699.00Oct 308.278.35$8.311.0%9.8K1.004.3K
$700.00Oct 309.269.34$9.300.9%47.8K1.0060.2K
$702.00Oct 3011.2611.41$11.341.3%4.0K1.004.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,623 active (total vol 10.3M, top 359.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.000.01$0.01100.0%359.5K0.012.4K
$695.00Oct 300.050.06$0.0616.7%277.5K0.051.6K
$690.00Oct 300.950.98$0.973.1%252.0K0.75222
$705.00Oct 300.010.02$0.0250.0%233.9K0.006.6K
$696.00Oct 300.030.04$0.0425.0%215.1K0.03745
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 300.300.33$0.329.4%346.6K0.2561.1K
$685.00Oct 300.020.03$0.0333.3%286.4K0.0221.4K
$687.00Oct 300.030.04$0.0425.0%207.9K0.043.8K
$692.00Oct 301.511.56$1.543.2%197.8K0.733.4K
$686.00Oct 300.020.03$0.0333.3%186.4K0.031.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 28.7%, max 39.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$692.00Oct 30Nov 3032.4%23.2%39.8%170.9K346
$691.00Oct 30Nov 3029.5%23.3%26.4%141.6K256
$690.00Oct 30Dec 1127.8%23.2%20.0%252.7K222
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$692.00Oct 30Nov 3032.4%23.2%39.8%197.9K3.7K
$691.00Oct 30Nov 3029.5%23.3%26.4%137.6K3.1K
$690.00Oct 30Dec 1127.8%23.2%20.0%346.9K61.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,076 found (best R:R 1.50, avg 4.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$673.00$674.00Nov 4$0.31$0.69$0.3177%2.23$673.31
$677.00$678.00Nov 3$0.36$0.64$0.3676%1.78$677.36
$656.00$657.00Nov 30$0.56$0.44$0.5675%0.79$656.56
$690.00$691.00Oct 30$0.49$0.51$0.4975%1.04$690.49
$658.00$659.00Nov 30$0.62$0.38$0.6274%0.61$658.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$731.00Dec 11$0.80$1.20$0.8078%1.50$732.20
$721.00$720.00Nov 4$0.22$0.78$0.2292%3.55$720.78
$719.00$718.00Nov 6$0.16$0.84$0.1685%5.25$718.84
$734.00$733.00Dec 4$0.12$0.88$0.1281%7.33$733.88
$732.00$731.00Nov 20$0.16$0.84$0.1684%5.25$731.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 788 found (best R:R 1.06, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$705.00Dec 11$2.57$2.57$2.4355%1.06$702.57
$700.00$705.00Nov 27$2.46$2.46$2.5456%0.97$702.46
$700.00$705.00Dec 4$2.50$2.50$2.5055%1.00$702.50
$695.00$700.00Dec 4$2.69$2.69$2.3152%1.16$697.69
$705.00$710.00Dec 4$2.28$2.28$2.7259%0.84$707.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$675.00$670.00Nov 2$0.54$0.54$4.4686%0.12$674.46
$670.00$665.00Nov 3$0.57$0.57$4.4386%0.13$669.43
$665.00$660.00Nov 4$0.62$0.62$4.3886%0.14$664.38
$674.00$670.00Nov 3$0.66$0.66$3.3481%0.20$673.34
$679.00$675.00Nov 2$0.65$0.65$3.3580%0.19$678.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.79, cheapest $4.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$691.00Oct 30Nov 2$4.8529.5%22.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$691.00Oct 30Nov 2$4.7329.5%22.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 970 found (cheapest 0.19% of stock, avg 5.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$690.00Oct 30$0.97$0.32$1.29$688.71$691.290.19%
$691.00Oct 30$0.48$0.80$1.28$689.72$692.280.19%
$692.00Oct 30$0.25$1.54$1.79$690.21$693.790.26%
$689.00Oct 30$1.78$0.12$1.90$687.10$690.900.28%
$693.00Oct 30$0.13$2.49$2.62$690.38$695.620.38%
$688.00Oct 30$2.75$0.07$2.82$685.18$690.820.41%
$694.00Oct 30$0.08$3.45$3.53$690.47$697.530.51%
$687.00Oct 30$3.69$0.04$3.73$683.27$690.730.54%
$695.00Oct 30$0.06$4.35$4.41$690.59$699.410.64%
$686.00Oct 30$4.70$0.03$4.73$681.27$690.730.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 386 found (cheapest 0.02% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$694.00$688.00Oct 30$0.08$0.07$0.15$687.85$694.15
$694.00$689.00Oct 30$0.08$0.12$0.20$688.80$694.20
$693.00$688.00Oct 30$0.13$0.07$0.20$687.80$693.20
$693.00$689.00Oct 30$0.13$0.12$0.25$688.75$693.25
$692.00$689.00Oct 30$0.25$0.12$0.37$688.63$692.37
$692.00$688.00Oct 30$0.25$0.07$0.32$687.68$692.32
$694.00$690.00Oct 30$0.08$0.32$0.40$689.60$694.40
$693.00$690.00Oct 30$0.13$0.32$0.45$689.55$693.45
$692.00$690.00Oct 30$0.25$0.32$0.57$689.43$692.57
$691.00$688.00Oct 30$0.48$0.07$0.55$687.45$691.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 518 found (best R:R 1.38, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
675/676699/700Nov 3$0.58$0.4246%1.38$675.42$699.58
677/678699/700Nov 3$0.61$0.3943%1.56$677.39$699.61
676/677699/700Nov 3$0.59$0.4144%1.44$676.41$699.59
674/675699/700Nov 3$0.56$0.4447%1.27$674.44$699.56
678/679699/700Nov 3$0.62$0.3841%1.63$678.38$699.62
675/676700/701Nov 3$0.54$0.4648%1.17$675.46$700.54
677/678700/701Nov 3$0.57$0.4345%1.33$677.43$700.57
676/677700/701Nov 3$0.55$0.4546%1.22$676.45$700.55
674/675700/701Nov 3$0.52$0.4849%1.08$674.48$700.52
678/679700/701Nov 3$0.58$0.4243%1.38$678.42$700.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 596 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Nov 6$0.05$4.9510%99.00
$665.00$670.00$675.00Nov 2$0.07$4.939%70.43
$665.00$670.00$675.00Nov 12$0.07$4.938%70.43
$660.00$665.00$670.00Nov 10$0.07$4.938%70.43
$670.00$675.00$680.00Nov 5$0.18$4.8212%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 9$0.08$4.929%61.50
$675.00$680.00$685.00Dec 11$0.08$4.927%61.50
$675.00$680.00$685.00Nov 27$0.11$4.898%44.45
$685.00$690.00$695.00Nov 5$0.31$4.6914%15.13
$665.00$670.00$675.00Dec 11$0.08$4.926%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 695 found (best net $-11.32, 690 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Nov 3-$11.32$18.68
$689.00$690.001:2Oct 30-$0.16$0.84
$720.00$725.001:2Nov 5-$0.21$4.79
$715.00$720.001:2Nov 5-$0.42$4.58
$688.00$689.001:2Oct 30-$0.81$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$692.00$691.001:2Oct 30-$0.06$0.94
$693.00$692.001:2Oct 30-$0.59$0.41
$679.00$675.001:2Nov 2-$0.39$3.61
$670.00$665.001:2Nov 3-$0.31$4.69
$665.00$660.001:2Nov 3-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 535 found (best yield 3.20%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 11$22.100.490.7%3.20%3.85%1.1K--
$700.00Dec 11$19.360.451.4%2.80%4.18%429--
$705.00Dec 11$16.770.422.1%2.43%4.53%11812
$695.00Dec 4$20.010.480.7%2.90%3.55%345139
$710.00Dec 11$14.450.392.8%2.09%4.92%3899
$700.00Dec 4$17.290.451.4%2.50%3.88%566123
$713.00Dec 11$13.150.363.3%1.90%5.16%183--
$714.00Dec 11$12.710.363.4%1.84%5.25%178--
$691.00Nov 30$20.610.510.1%2.98%3.06%9952
$715.00Dec 11$12.300.353.5%1.78%5.33%9736

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,375,084
Total Puts 4,999,231
Put/Call Ratio 0.93
Net Difference 375,853

Prior's Put/Call Breakdown

Total Calls 2,765,339
Total Puts 3,381,249
Put/Call Ratio 1.22
Net Difference -615,910

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All