Tour v531
QQQ
INVESCO QQQ TR
$690.96 -3.41%
(10/30 15:50) ◀
|
Friday, October 30, 2026 (3:55pm)
January 2026
|
▶ (10/30 16:00)
◀ 10/30 15:55 ▶

Option Volume

Detail
ℹ
Current (10/30 3:55pm) 10,160,866
Calls: 5,255,275 (52%)
Puts: 4,905,591 (48%)
Prior (10/29) 5,982,173
Calls: 2,726,377 (46%)
Puts: 3,255,796 (54%)
Current vs Prior +69.85%
Calls: +92.76% (Calls)
Puts: +50.67% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg +59.15%
Calls: +73.17%
Puts: +46.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 3:55pm) $2.86B
Calls: $1.07B (37%)
Puts: $1.79B (63%)
Prior (10/29) $1.35B
Calls: $469.98M (35%)
Puts: $876.50M (65%)
Current vs Prior +112.35%
Calls: +127.17%
Puts: +104.41%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg +86.80%
Calls: +114.40%
Puts: +73.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:55pm) 0.93
Prior (10/29) 1.19
Current vs Prior -21.83%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -15.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 3:55pm) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.29% | 1.66%0.29% | 1.66%0.29% | 3.37%5.18% | 7.26%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -81.96% | -14.47%-81.96% | -14.47%-81.96% | +12.20%+15.76% | +11.60%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -71.96% | -0.12%-64.45% | -5.74%-81.29% | +4.86%+18.29% | +7.95%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -81.96% | -14.47%-81.96% | -14.47%-81.96% | +12.20%+15.76% | +11.60%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.54% | 0.93%
Calls: 6.15% | 0.98%
Puts: 6.94% | 0.88%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior +69.87% | -92.39%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg +123.97% | -68.63%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($1.79B). Massive premium surge with dollar volume up 112% vs prior. Dollar volume significantly above 7-day average (87% higher). Above-average activity with volume up 70% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHNEUTRALMIXED
15:50BEARISHNEUTRALMIXED
15:45BEARISHNEUTRALMIXED
15:40BEARISHNEUTRALMIXED
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,966 of results (avg 4.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$658.00Oct 3032.8733.06$32.970.6%11.007
$659.00Oct 3031.8732.06$31.970.6%21.0027
$660.00Oct 3030.8731.06$30.970.6%1331.00116
$661.00Oct 3029.8730.06$29.970.6%--1.0010
$662.00Oct 3028.8729.06$28.970.7%21.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Oct 3040.9441.13$41.040.5%741.001.6K
$731.00Oct 3039.9440.13$40.030.5%121.0028
$730.00Oct 3038.9439.13$39.030.5%3661.003.5K
$729.00Oct 3037.9438.13$38.030.5%361.0050
$728.00Oct 3036.9437.13$37.030.5%221.0059

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 256 found (avg $0.48, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Oct 300.120.13$0.137.7%191.3K0.16149
$694.00Oct 300.070.08$0.0812.5%158.5K0.09161
$692.00Oct 300.270.30$0.2910.3%165.8K0.31298
$691.00Oct 300.650.69$0.676.0%134.5K0.53204
$726.00Nov 20.050.06$0.0616.7%8450.014.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Oct 300.140.16$0.1513.3%154.1K0.142.9K
$688.00Oct 300.070.08$0.0812.5%172.2K0.072.2K
$690.00Oct 300.340.37$0.368.3%337.8K0.2761.1K
$691.00Oct 300.690.74$0.726.9%134.2K0.473.0K
$645.00Nov 20.070.08$0.0812.5%7.4K0.01853

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,119 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Oct 30134.10137.77$135.942.7%--1.0011
$560.00Oct 30129.10132.75$130.932.8%--1.0014
$565.00Oct 30123.96127.77$125.873.0%41.0032
$575.00Oct 30114.14117.77$115.963.1%11.004
$580.00Oct 30109.15112.77$110.963.3%751.00119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 647.4051.06$49.237.4%5861.003.4K
$741.00Nov 648.3851.81$50.106.8%131.00886
$742.00Nov 649.3852.70$51.046.5%71.00179
$743.00Nov 650.3753.92$52.156.8%61.0052
$744.00Nov 651.3654.86$53.116.6%771.00191

Most actively traded options today. High liquidity = easy entry/exit. 2,622 active (total vol 10.1M, top 359.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.000.01$0.01100.0%359.4K0.012.4K
$695.00Oct 300.040.05$0.0520.0%271.4K0.061.6K
$690.00Oct 301.261.34$1.306.2%248.4K0.73222
$696.00Oct 300.020.03$0.0333.3%211.7K0.03745
$705.00Oct 300.000.01$0.01100.0%199.0K0.006.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 300.340.37$0.368.3%337.8K0.2761.1K
$685.00Oct 300.010.02$0.0250.0%283.8K0.0121.4K
$687.00Oct 300.030.05$0.0450.0%205.9K0.043.8K
$692.00Oct 301.311.36$1.343.7%196.6K0.693.4K
$686.00Oct 300.020.03$0.0333.3%185.4K0.031.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 50.7%, max 56.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$693.00Oct 30Nov 3035.6%22.8%56.2%191.4K181
$690.00Oct 30Dec 1135.6%23.1%54.1%249.0K222
$691.00Oct 30Nov 3034.6%23.0%50.0%134.6K256
$692.00Oct 30Nov 3032.9%22.9%43.4%165.8K346
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$693.00Oct 30Nov 3035.6%22.8%56.2%159.3K3.8K
$690.00Oct 30Dec 1135.6%23.1%54.1%338.1K61.1K
$691.00Oct 30Nov 3034.1%23.0%47.9%134.3K3.1K
$692.00Oct 30Nov 3032.9%22.9%43.4%196.8K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,066 found (best R:R 4.00, avg 4.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$670.00$671.00Nov 4$0.43$0.57$0.4381%1.33$670.43
$676.00$677.00Nov 3$0.41$0.59$0.4179%1.44$676.41
$651.00$652.00Nov 30$0.51$0.49$0.5178%0.96$651.51
$673.00$674.00Nov 4$0.64$0.36$0.6478%0.56$673.64
$780.00$785.00Dec 11$0.13$4.87$0.134%37.46$780.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$734.00Oct 30$0.20$0.80$0.20100%4.00$734.80
$733.00$732.00Oct 30$0.25$0.75$0.25100%3.00$732.75
$728.00$726.00Dec 4$0.81$1.19$0.8177%1.47$727.19
$723.00$722.00Nov 6$0.21$0.79$0.2189%3.76$722.79
$738.00$737.00Nov 20$0.24$0.76$0.2489%3.17$737.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 781 found (best R:R 1.22, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 11$2.75$2.75$2.2551%1.22$697.75
$695.00$700.00Dec 4$2.72$2.72$2.2851%1.19$697.72
$695.00$700.00Nov 27$2.68$2.68$2.3252%1.16$697.68
$700.00$705.00Dec 4$2.51$2.51$2.4955%1.01$702.51
$700.00$705.00Nov 27$2.45$2.45$2.5556%0.96$702.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$675.00$670.00Nov 2$0.50$0.50$4.5086%0.11$674.50
$690.00$689.00Oct 30$0.21$0.21$0.7973%0.27$689.79
$670.00$665.00Nov 2$0.28$0.28$4.7292%0.06$669.72
$679.00$675.00Nov 2$0.62$0.62$3.3880%0.18$678.38
$665.00$660.00Nov 4$0.57$0.57$4.4386%0.13$664.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.68, cheapest $4.80)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$691.00Oct 30Nov 2$4.8034.6%21.3%
$692.00Oct 30Nov 2$4.6532.9%21.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$691.00Oct 30Nov 2$4.7134.1%21.3%
$692.00Oct 30Nov 2$4.5632.9%21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 981 found (cheapest 0.20% of stock, avg 5.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$691.00Oct 30$0.67$0.72$1.39$689.61$692.390.20%
$690.00Oct 30$1.30$0.36$1.66$688.34$691.660.24%
$692.00Oct 30$0.29$1.34$1.63$690.37$693.630.24%
$689.00Oct 30$2.06$0.15$2.21$686.79$691.210.32%
$693.00Oct 30$0.13$2.20$2.33$690.67$695.330.34%
$688.00Oct 30$3.07$0.08$3.15$684.85$691.150.46%
$694.00Oct 30$0.08$3.08$3.16$690.84$697.160.46%
$687.00Oct 30$3.85$0.04$3.89$683.11$690.890.56%
$695.00Oct 30$0.05$4.08$4.13$690.87$699.130.60%
$686.00Oct 30$4.98$0.03$5.01$680.99$691.010.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$695.00$688.00Oct 30$0.05$0.08$0.13$687.87$695.13
$694.00$688.00Oct 30$0.08$0.08$0.16$687.84$694.16
$694.00$689.00Oct 30$0.08$0.15$0.23$688.77$694.23
$695.00$689.00Oct 30$0.05$0.15$0.20$688.80$695.20
$693.00$688.00Oct 30$0.13$0.08$0.21$687.79$693.21
$693.00$689.00Oct 30$0.13$0.15$0.28$688.72$693.28
$692.00$688.00Oct 30$0.29$0.08$0.37$687.63$692.37
$692.00$689.00Oct 30$0.29$0.15$0.44$688.56$692.44
$694.00$690.00Oct 30$0.08$0.36$0.44$689.56$694.44
$695.00$690.00Oct 30$0.05$0.36$0.41$689.59$695.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 508 found (best R:R 1.70, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
678/679699/700Nov 3$0.63$0.3741%1.70$678.37$699.63
675/676699/700Nov 3$0.57$0.4346%1.33$675.43$699.57
676/677699/700Nov 3$0.58$0.4244%1.38$676.42$699.58
668/669700/701Nov 4$0.54$0.4647%1.17$668.46$700.54
666/667700/701Nov 4$0.52$0.4849%1.08$666.48$700.52
674/675699/700Nov 3$0.54$0.4647%1.17$674.46$699.54
665/666700/701Nov 4$0.51$0.4950%1.04$665.49$700.51
669/670700/701Nov 4$0.54$0.4646%1.17$669.46$700.54
678/679700/701Nov 3$0.57$0.4343%1.33$678.43$700.57
677/678699/700Nov 3$0.57$0.4342%1.33$677.43$699.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 618 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Nov 10$0.07$4.939%70.43
$640.00$650.00$660.00Nov 4$0.15$9.856%65.67
$680.00$685.00$690.00Nov 5$0.30$4.7015%15.67
$685.00$690.00$695.00Nov 9$0.25$4.7513%19.00
$660.00$665.00$670.00Nov 12$0.10$4.907%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 10$0.05$4.9510%99.00
$715.00$720.00$725.00Nov 12$0.08$4.929%61.50
$700.00$705.00$710.00Nov 9$0.18$4.8213%26.78
$710.00$715.00$720.00Nov 10$0.13$4.8711%37.46
$695.00$700.00$705.00Nov 11$0.19$4.8112%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 711 found (best net $-11.60, 709 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Nov 3-$11.60$18.40
$689.00$690.001:2Oct 30-$0.54$0.46
$715.00$720.001:2Nov 5-$0.37$4.63
$720.00$725.001:2Nov 5-$0.20$4.80
$730.00$735.001:2Nov 5-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$692.00$691.001:2Oct 30-$0.10$0.90
$675.00$670.001:2Nov 2-$0.09$4.91
$693.00$692.001:2Oct 30-$0.48$0.52
$691.00$690.001:2Oct 30$0.00$1.00
$670.00$665.001:2Nov 2-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 533 found (best yield 3.18%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 11$21.960.490.6%3.18%3.76%1.1K--
$700.00Dec 11$19.210.461.3%2.78%4.09%428--
$705.00Dec 11$16.650.422.0%2.41%4.44%11812
$695.00Dec 4$19.870.490.6%2.88%3.46%341139
$710.00Dec 11$14.290.392.8%2.07%4.82%3899
$700.00Dec 4$17.150.451.3%2.48%3.79%558123
$713.00Dec 11$12.980.363.2%1.88%5.07%183--
$714.00Dec 11$12.550.363.3%1.82%5.15%178--
$691.00Nov 30$20.470.510.0%2.96%2.97%9152
$715.00Dec 11$12.130.353.5%1.76%5.23%9736

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,255,275
Total Puts 4,905,591
Put/Call Ratio 0.93
Net Difference 349,684

Prior's Put/Call Breakdown

Total Calls 2,726,377
Total Puts 3,255,796
Put/Call Ratio 1.19
Net Difference -529,419

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All