Tour v531
QQQ
INVESCO QQQ TR
$689.80 -3.57%
(10/30 15:45) ◀
|
Friday, October 30, 2026 (3:50pm)
January 2026
|
▶ (10/30 15:55)
◀ 10/30 15:50 ▶

Option Volume

Detail
ℹ
Current (10/30 3:50pm) 9,955,832
Calls: 5,135,761 (52%)
Puts: 4,820,071 (48%)
Prior (10/29) 5,903,635
Calls: 2,686,032 (45%)
Puts: 3,217,603 (55%)
Current vs Prior +68.64%
Calls: +91.20% (Calls)
Puts: +49.80% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg +55.94%
Calls: +69.23%
Puts: +43.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 3:50pm) $2.90B
Calls: $914.40M (31%)
Puts: $1.99B (69%)
Prior (10/29) $1.35B
Calls: $448.68M (33%)
Puts: $901.10M (67%)
Current vs Prior +115.16%
Calls: +103.80%
Puts: +120.82%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg +89.73%
Calls: +83.63%
Puts: +92.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:50pm) 0.94
Prior (10/29) 1.20
Current vs Prior -21.65%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -14.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 3:50pm) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.34% | 1.71%0.34% | 1.71%0.34% | 3.40%5.26% | 7.35%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -78.88% | -11.94%-78.89% | -11.93%-78.89% | +13.36%+17.64% | +12.90%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -67.19% | +2.84%-58.39% | -2.95%-78.10% | +5.94%+20.21% | +9.21%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -78.88% | -11.94%-78.89% | -11.93%-78.89% | +13.36%+17.64% | +12.90%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.93% | 0.93%
Calls: 1.88% | 0.98%
Puts: 1.98% | 0.88%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -49.87% | -92.39%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -33.90% | -68.63%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($1.99B). Massive premium surge with dollar volume up 115% vs prior. Dollar volume significantly above 7-day average (90% higher). Above-average activity with volume up 69% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHNEUTRALMIXED
15:45BEARISHNEUTRALMIXED
15:40BEARISHNEUTRALMIXED
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,979 of results (avg 3.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Oct 3034.7234.89$34.810.5%11.00114
$656.00Oct 3033.7233.89$33.810.5%--1.00115
$658.00Oct 3031.7231.89$31.810.5%11.007
$659.00Oct 3030.7230.89$30.810.6%21.0027
$660.00Oct 3029.7229.89$29.810.6%1301.00116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Oct 3042.1142.28$42.200.4%741.001.6K
$730.00Oct 3040.1140.28$40.200.4%3661.003.5K
$729.00Oct 3039.1139.28$39.200.4%361.0050
$731.00Oct 3041.1041.28$41.190.4%121.0028
$727.00Oct 3037.1137.28$37.200.5%311.00261

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 272 found (avg $0.46, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Oct 300.090.10$0.1010.0%184.5K0.06149
$692.00Oct 300.190.20$0.205.0%150.0K0.11298
$691.00Oct 300.370.38$0.382.6%124.2K0.20204
$690.00Oct 300.770.80$0.793.8%239.5K0.35222
$720.00Nov 20.100.11$0.119.1%7.0K0.023.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Oct 300.150.16$0.166.3%203.6K0.193.8K
$688.00Oct 300.300.31$0.313.2%168.1K0.322.2K
$685.00Oct 300.050.06$0.0616.7%280.7K0.0621.4K
$689.00Oct 300.560.58$0.573.5%150.5K0.482.9K
$660.00Nov 20.210.23$0.229.1%15.7K0.041.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,108 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Oct 30132.76136.03$134.392.4%--1.0011
$560.00Oct 30127.80130.90$129.352.4%--1.0014
$565.00Oct 30122.80125.84$124.322.4%21.0032
$575.00Oct 30112.80115.91$114.352.7%11.004
$580.00Oct 30107.80110.84$109.322.8%751.00119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Oct 3036.1136.28$36.200.5%371.00125
$727.00Oct 3037.1137.28$37.200.5%311.00261
$728.00Oct 3038.1038.28$38.190.5%221.0059
$729.00Oct 3039.1139.28$39.200.4%361.0050
$730.00Oct 3040.1140.28$40.200.4%3661.003.5K

Most actively traded options today. High liquidity = easy entry/exit. 2,612 active (total vol 9.9M, top 358.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.000.01$0.01100.0%358.9K0.002.4K
$695.00Oct 300.020.03$0.0333.3%264.6K0.021.6K
$690.00Oct 300.770.80$0.793.8%239.5K0.35222
$696.00Oct 300.010.02$0.0250.0%211.4K0.01745
$705.00Oct 300.000.02$0.01200.0%196.8K0.016.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 300.981.01$1.003.0%328.0K0.6561.1K
$685.00Oct 300.050.06$0.0616.7%280.7K0.0621.4K
$687.00Oct 300.150.16$0.166.3%203.6K0.193.8K
$692.00Oct 302.352.46$2.414.6%194.7K0.893.4K
$695.00Oct 305.155.30$5.232.9%184.0K0.9818.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 88.1%, max 95.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$687.00Oct 30Nov 3046.4%23.8%95.1%155.0K183
$688.00Oct 30Nov 3044.7%23.7%89.0%183.6K146
$690.00Oct 30Dec 1143.8%23.3%88.4%240.2K222
$691.00Oct 30Nov 3042.9%23.2%84.4%124.3K256
$689.00Oct 30Nov 3043.3%23.5%84.1%138.3K114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$687.00Oct 30Nov 3046.4%23.8%95.1%203.7K4.0K
$690.00Oct 30Dec 1143.8%23.3%88.4%328.2K61.1K
$688.00Oct 30Nov 3044.4%23.7%87.8%168.2K2.4K
$691.00Oct 30Nov 3042.9%23.2%84.5%131.2K3.1K
$689.00Oct 30Nov 3043.3%23.5%84.1%150.5K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,062 found (best R:R 2.85, avg 4.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$671.00$672.00Nov 4$0.30$0.70$0.3077%2.33$671.30
$654.00$655.00Oct 30$0.62$0.38$0.62100%0.61$654.62
$605.00$606.00Oct 30$0.63$0.37$0.63100%0.59$605.63
$675.00$676.00Nov 3$0.39$0.61$0.3977%1.56$675.39
$676.00$677.00Nov 3$0.64$0.36$0.6475%0.56$676.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$714.00$713.00Nov 2$0.26$0.74$0.2696%2.85$713.74
$730.00$728.00Dec 4$0.94$1.06$0.9479%1.13$729.06
$724.00$723.00Nov 27$0.19$0.81$0.1978%4.26$723.81
$712.00$711.00Nov 3$0.34$0.66$0.3491%1.94$711.66
$709.00$708.00Nov 6$0.20$0.80$0.2076%4.00$708.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 775 found (best R:R 1.34, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Nov 27$2.86$2.86$2.1450%1.34$692.86
$700.00$705.00Nov 27$2.43$2.43$2.5758%0.95$702.43
$695.00$700.00Dec 4$2.69$2.69$2.3153%1.16$697.69
$695.00$700.00Nov 27$2.64$2.64$2.3653%1.12$697.64
$695.00$700.00Dec 11$2.71$2.71$2.2952%1.18$697.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$675.00$670.00Nov 2$0.59$0.59$4.4183%0.13$674.41
$670.00$665.00Nov 2$0.33$0.33$4.6790%0.07$669.67
$666.00$665.00Nov 4$0.17$0.17$0.8383%0.20$665.83
$668.00$667.00Nov 4$0.18$0.18$0.8281%0.22$667.82
$670.00$665.00Nov 3$0.60$0.60$4.4083%0.14$669.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.65, cheapest $4.58)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$688.00Oct 30Nov 2$4.5844.7%22.3%
$689.00Oct 30Nov 2$4.7443.3%22.1%
$690.00Oct 30Nov 2$4.7743.8%22.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$688.00Oct 30Nov 2$4.4744.4%22.3%
$689.00Oct 30Nov 2$4.6543.3%22.2%
$690.00Oct 30Nov 2$4.6743.8%22.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 964 found (cheapest 0.26% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$690.00Oct 30$0.79$1.00$1.79$688.21$691.790.26%
$689.00Oct 30$1.36$0.57$1.93$687.07$690.930.28%
$691.00Oct 30$0.38$1.61$1.99$689.01$692.990.29%
$688.00Oct 30$2.09$0.31$2.40$685.60$690.400.35%
$692.00Oct 30$0.20$2.41$2.61$689.39$694.610.38%
$687.00Oct 30$2.95$0.16$3.11$683.89$690.110.45%
$693.00Oct 30$0.10$3.30$3.40$689.60$696.400.49%
$686.00Oct 30$3.87$0.08$3.95$682.05$689.950.57%
$694.00Oct 30$0.05$4.25$4.30$689.70$698.300.62%
$685.00Oct 30$4.85$0.06$4.91$680.09$689.910.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$693.00$685.00Oct 30$0.10$0.06$0.16$684.84$693.16
$693.00$686.00Oct 30$0.10$0.08$0.18$685.82$693.18
$692.00$686.00Oct 30$0.20$0.08$0.28$685.72$692.28
$692.00$685.00Oct 30$0.20$0.06$0.26$684.74$692.26
$693.00$687.00Oct 30$0.10$0.16$0.26$686.74$693.26
$692.00$687.00Oct 30$0.20$0.16$0.36$686.64$692.36
$691.00$685.00Oct 30$0.38$0.06$0.44$684.56$691.44
$691.00$686.00Oct 30$0.38$0.08$0.46$685.54$691.46
$691.00$687.00Oct 30$0.38$0.16$0.54$686.46$691.54
$693.00$688.00Oct 30$0.10$0.31$0.41$687.59$693.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 485 found (best R:R 1.27, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
665/666699/700Nov 4$0.56$0.4449%1.27$665.44$699.56
667/668699/700Nov 4$0.57$0.4347%1.33$667.43$699.57
668/669699/700Nov 4$0.57$0.4346%1.33$668.43$699.57
669/670699/700Nov 4$0.58$0.4245%1.38$669.42$699.58
666/667699/700Nov 4$0.53$0.4748%1.13$666.47$699.53
675/676697/698Nov 3$0.59$0.4141%1.44$675.41$697.59
675/676698/699Nov 3$0.57$0.4343%1.33$675.43$698.57
675/676699/700Nov 3$0.55$0.4545%1.22$675.45$699.55
674/675697/698Nov 3$0.57$0.4343%1.33$674.43$697.57
674/675698/699Nov 3$0.55$0.4545%1.22$674.45$698.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 543 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Nov 5$0.08$4.9210%61.50
$630.00$640.00$650.00Nov 4$0.21$9.797%46.62
$680.00$685.00$690.00Dec 4$0.10$4.908%49.00
$640.00$650.00$660.00Nov 4$0.28$9.727%34.71
$675.00$680.00$685.00Nov 5$0.30$4.7014%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 9$0.07$4.9312%70.43
$705.00$710.00$715.00Nov 10$0.16$4.8411%30.25
$710.00$715.00$720.00Nov 5$0.16$4.8410%30.25
$710.00$715.00$720.00Nov 10$0.19$4.8110%25.32
$675.00$680.00$685.00Nov 9$0.23$4.7712%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 713 found (best net $-9.62, 713 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Nov 3-$9.62$20.38
$689.00$690.001:2Oct 30-$0.22$0.78
$720.00$725.001:2Nov 5-$0.14$4.86
$715.00$720.001:2Nov 5-$0.35$4.65
$725.00$730.001:2Nov 5-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.12$4.88
$690.00$689.001:2Oct 30-$0.14$0.86
$691.00$690.001:2Oct 30-$0.39$0.61
$689.00$688.001:2Oct 30-$0.05$0.95
$670.00$665.001:2Nov 2-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 535 found (best yield 3.55%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Dec 11$24.490.510.0%3.55%3.58%667--
$695.00Dec 11$21.670.480.8%3.14%3.90%1.1K--
$700.00Dec 11$18.960.441.5%2.75%4.23%427--
$705.00Dec 11$16.430.412.2%2.38%4.59%11812
$690.00Dec 4$22.370.510.0%3.24%3.27%23394
$695.00Dec 4$19.550.470.8%2.83%3.59%337139
$710.00Dec 11$14.100.372.9%2.04%4.97%3889
$700.00Dec 4$16.870.431.5%2.45%3.92%514123
$713.00Dec 11$12.790.353.4%1.85%5.22%182--
$690.00Nov 30$20.700.500.0%3.00%3.03%73646

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,135,761
Total Puts 4,820,071
Put/Call Ratio 0.94
Net Difference 315,690

Prior's Put/Call Breakdown

Total Calls 2,686,032
Total Puts 3,217,603
Put/Call Ratio 1.20
Net Difference -531,571

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All