Tour v531
QQQ
INVESCO QQQ TR
$687.97 -3.83%
(10/30 15:40) ◀
|
Friday, October 30, 2026 (3:45pm)
January 2026
|
▶ (10/30 15:50)
◀ 10/30 15:45 ▶

Option Volume

Detail
ℹ
Current (10/30 3:45pm) 9,758,040
Calls: 5,028,457 (52%)
Puts: 4,729,583 (48%)
Prior (10/29) 5,829,006
Calls: 2,652,841 (46%)
Puts: 3,176,165 (54%)
Current vs Prior +67.40%
Calls: +89.55% (Calls)
Puts: +48.91% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg +52.84%
Calls: +65.69%
Puts: +41.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 3:45pm) $3.09B
Calls: $736.18M (24%)
Puts: $2.36B (76%)
Prior (10/29) $1.38B
Calls: $357.79M (26%)
Puts: $1.03B (74%)
Current vs Prior +123.46%
Calls: +105.76%
Puts: +129.63%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg +101.99%
Calls: +47.84%
Puts: +128.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:45pm) 0.94
Prior (10/29) 1.20
Current vs Prior -21.44%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -14.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 3:45pm) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.38% | 1.78%0.38% | 1.78%0.38% | 3.48%5.35% | 7.47%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -76.58% | -8.17%-76.58% | -8.18%-76.58% | +15.79%+19.58% | +14.77%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -63.62% | +7.24%-53.86% | +1.19%-75.71% | +8.22%+22.19% | +11.01%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -76.58% | -8.17%-76.58% | -8.18%-76.58% | +15.79%+19.58% | +14.77%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.93% | 0.98%
Calls: 1.88% | 0.93%
Puts: 1.98% | 1.03%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -49.87% | -91.98%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -33.90% | -66.94%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($2.36B) vs calls ($736.18M). Massive premium surge with dollar volume up 123% vs prior. Dollar volume significantly above 7-day average (102% higher). Above-average activity with volume up 67% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHNEUTRALMIXED
15:40BEARISHNEUTRALMIXED
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,164 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Nov 412.5012.54$12.520.3%1130.59--
$660.00Dec 442.0742.22$42.150.4%2420.702
$650.00Dec 449.9250.10$50.010.4%120.751
$650.00Dec 1151.8051.99$51.900.4%30.74--
$655.00Dec 445.9346.10$46.020.4%760.731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Nov 2016.4916.53$16.510.2%6060.471.7K
$732.00Oct 3043.9644.09$44.030.3%741.001.6K
$729.00Oct 3040.9641.10$41.030.3%361.0050
$726.00Oct 3037.9638.09$38.030.3%371.00125
$730.00Oct 3041.9542.10$42.030.4%3591.003.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 356 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Oct 300.060.07$0.0714.3%182.5K0.05149
$691.00Oct 300.190.20$0.205.0%113.5K0.14204
$692.00Oct 300.110.12$0.128.3%144.1K0.08298
$690.00Oct 300.330.34$0.342.9%226.6K0.22222
$689.00Oct 300.590.60$0.601.7%130.6K0.3569
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Oct 300.110.12$0.128.3%133.8K0.093.2K
$683.00Oct 300.070.08$0.0812.5%110.7K0.062.1K
$685.00Oct 300.190.20$0.205.0%274.4K0.1421.4K
$682.00Oct 300.050.06$0.0616.7%92.0K0.044.1K
$686.00Oct 300.340.35$0.352.9%177.0K0.221.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,106 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Oct 30131.31134.23$132.772.2%--1.0011
$560.00Oct 30126.36128.86$127.612.0%--1.0014
$565.00Oct 30121.21123.85$122.532.2%21.0032
$575.00Oct 30111.35113.78$112.572.2%11.004
$580.00Oct 30106.36108.80$107.582.3%751.00119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Oct 307.978.11$8.041.7%101.3K1.0013.8K
$697.00Oct 308.979.11$9.041.5%64.8K1.003.8K
$698.00Oct 309.9610.10$10.031.4%27.9K1.003.3K
$699.00Oct 3010.9711.10$11.041.2%9.8K1.004.3K
$700.00Oct 3011.9512.08$12.021.1%47.2K1.0060.2K

Most actively traded options today. High liquidity = easy entry/exit. 2,607 active (total vol 9.7M, top 358.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.000.01$0.01100.0%358.0K0.002.4K
$695.00Oct 300.030.04$0.0425.0%261.6K0.031.6K
$690.00Oct 300.330.34$0.342.9%226.6K0.22222
$696.00Oct 300.020.03$0.0333.3%209.2K0.02745
$705.00Oct 300.010.02$0.0250.0%194.6K0.016.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 302.312.37$2.342.6%326.3K0.7861.1K
$685.00Oct 300.190.20$0.205.0%274.4K0.1421.4K
$687.00Oct 300.590.61$0.603.3%198.8K0.343.8K
$692.00Oct 304.074.18$4.132.7%194.4K0.923.4K
$695.00Oct 306.987.12$7.052.0%182.9K0.9618.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 104.7%, max 110.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$686.00Oct 30Nov 3050.6%24.1%110.1%109.2K98
$690.00Oct 30Dec 1149.2%23.4%110.0%227.3K222
$687.00Oct 30Nov 3048.5%23.9%102.6%151.0K183
$689.00Oct 30Nov 3047.9%23.7%102.1%131.4K114
$688.00Oct 30Nov 3047.7%23.8%100.4%173.5K146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Oct 30Dec 1149.2%23.4%110.0%326.5K61.1K
$686.00Oct 30Nov 3049.9%24.1%107.4%177.1K2.1K
$687.00Oct 30Nov 3048.5%23.9%102.6%198.9K4.0K
$689.00Oct 30Nov 3047.9%23.7%102.1%147.6K4.4K
$688.00Oct 30Nov 3047.5%23.8%99.3%165.5K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,048 found (best R:R 6.14, avg 4.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$635.00$636.00Oct 30$0.54$0.46$0.54100%0.85$635.54
$647.00$648.00Oct 30$0.66$0.34$0.66100%0.52$647.66
$675.00$676.00Nov 3$0.40$0.60$0.4075%1.50$675.40
$670.00$671.00Nov 4$0.57$0.43$0.5777%0.75$670.57
$780.00$785.00Dec 11$0.13$4.87$0.134%37.46$780.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$728.00$727.00Nov 13$0.14$0.86$0.1488%6.14$727.86
$729.00$728.00Nov 2$0.28$0.72$0.2899%2.57$728.72
$731.00$730.00Nov 3$0.31$0.69$0.3199%2.23$730.69
$709.00$708.00Nov 3$0.26$0.74$0.2688%2.85$708.74
$726.00$725.00Nov 2$0.44$0.56$0.4499%1.27$725.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 772 found (best R:R 1.29, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 4$2.82$2.82$2.1850%1.29$692.82
$690.00$695.00Dec 11$2.83$2.83$2.1750%1.30$692.83
$690.00$695.00Nov 27$2.79$2.79$2.2150%1.26$692.79
$695.00$700.00Dec 11$2.66$2.66$2.3453%1.14$697.66
$700.00$705.00Dec 11$2.47$2.47$2.5356%0.98$702.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$675.00$670.00Nov 2$0.75$0.75$4.2581%0.18$674.25
$670.00$665.00Nov 2$0.42$0.42$4.5888%0.09$669.58
$679.00$675.00Nov 2$0.89$0.89$3.1173%0.29$678.11
$670.00$665.00Nov 3$0.71$0.71$4.2982%0.17$669.29
$665.00$660.00Nov 4$0.71$0.71$4.2982%0.17$664.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.79, cheapest $4.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$687.00Oct 30Nov 2$4.8448.5%23.0%
$688.00Oct 30Nov 2$4.9047.7%22.8%
$689.00Oct 30Nov 2$4.7847.9%23.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$687.00Oct 30Nov 2$4.7548.5%23.0%
$688.00Oct 30Nov 2$4.7947.5%22.8%
$689.00Oct 30Nov 2$4.6947.9%23.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 961 found (cheapest 0.29% of stock, avg 5.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$688.00Oct 30$1.00$1.01$2.01$685.99$690.010.29%
$687.00Oct 30$1.60$0.60$2.20$684.80$689.200.32%
$689.00Oct 30$0.60$1.60$2.20$686.80$691.200.32%
$686.00Oct 30$2.34$0.35$2.69$683.31$688.690.39%
$690.00Oct 30$0.34$2.34$2.68$687.32$692.680.39%
$685.00Oct 30$3.18$0.20$3.38$681.62$688.380.49%
$691.00Oct 30$0.20$3.21$3.41$687.59$694.410.50%
$684.00Oct 30$4.10$0.12$4.22$679.78$688.220.61%
$692.00Oct 30$0.12$4.13$4.25$687.75$696.250.62%
$683.00Oct 30$5.06$0.08$5.14$677.86$688.140.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$692.00$684.00Oct 30$0.12$0.12$0.24$683.76$692.24
$693.00$684.00Oct 30$0.07$0.12$0.19$683.81$693.19
$693.00$685.00Oct 30$0.07$0.20$0.27$684.73$693.27
$691.00$684.00Oct 30$0.20$0.12$0.32$683.68$691.32
$692.00$685.00Oct 30$0.12$0.20$0.32$684.68$692.32
$691.00$685.00Oct 30$0.20$0.20$0.40$684.60$691.40
$693.00$686.00Oct 30$0.07$0.35$0.42$685.58$693.42
$690.00$684.00Oct 30$0.34$0.12$0.46$683.54$690.46
$692.00$686.00Oct 30$0.12$0.35$0.47$685.53$692.47
$690.00$685.00Oct 30$0.34$0.20$0.54$684.46$690.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 450 found (best R:R 1.38, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
674/675696/697Nov 3$0.58$0.4241%1.38$674.42$696.58
674/675697/698Nov 3$0.56$0.4443%1.27$674.44$697.56
676/677696/697Nov 3$0.61$0.3938%1.56$676.39$696.61
676/677697/698Nov 3$0.59$0.4140%1.44$676.41$697.59
675/676696/697Nov 3$0.59$0.4139%1.44$675.41$696.59
675/676697/698Nov 3$0.57$0.4341%1.33$675.43$697.57
679/680695/696Nov 2$0.59$0.4139%1.44$679.41$695.59
677/678696/697Nov 3$0.62$0.3836%1.63$677.38$696.62
677/678697/698Nov 3$0.60$0.4038%1.50$677.40$697.60
679/680697/698Nov 2$0.54$0.4644%1.17$679.46$697.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 531 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Nov 4$0.16$9.848%61.50
$660.00$665.00$670.00Nov 6$0.11$4.899%44.45
$665.00$670.00$675.00Nov 5$0.17$4.8311%28.41
$675.00$680.00$685.00Nov 27$0.14$4.868%34.71
$640.00$645.00$650.00Nov 20$0.06$4.944%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 11$0.05$4.9511%99.00
$715.00$720.00$725.00Nov 12$0.06$4.949%82.33
$700.00$705.00$710.00Dec 11$0.10$4.907%49.00
$695.00$700.00$705.00Nov 27$0.14$4.868%34.71
$700.00$705.00$710.00Nov 10$0.25$4.7512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 717 found (best net $-8.66, 717 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Nov 3-$8.66$21.34
$688.00$689.001:2Oct 30-$0.20$0.80
$687.00$688.001:2Oct 30-$0.40$0.60
$715.00$720.001:2Nov 5-$0.29$4.71
$689.00$690.001:2Oct 30-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.17$4.83
$670.00$665.001:2Nov 2-$0.08$4.92
$688.00$687.001:2Oct 30-$0.19$0.81
$689.00$688.001:2Oct 30-$0.42$0.58
$665.00$660.001:2Nov 2-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 542 found (best yield 3.47%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Dec 11$23.850.500.3%3.47%3.76%665--
$695.00Dec 11$21.020.471.0%3.06%4.08%1.1K--
$700.00Dec 11$18.370.441.8%2.67%4.42%425--
$690.00Dec 4$21.690.500.3%3.15%3.45%23094
$705.00Dec 11$15.900.402.5%2.31%4.79%11812
$695.00Dec 4$18.890.471.0%2.75%3.77%336139
$710.00Dec 11$13.630.373.2%1.98%5.18%3889
$700.00Dec 4$16.280.431.8%2.37%4.12%513123
$688.00Nov 30$21.160.510.0%3.08%3.08%7545
$689.00Nov 30$20.560.500.1%2.99%3.14%80245

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,028,457
Total Puts 4,729,583
Put/Call Ratio 0.94
Net Difference 298,874

Prior's Put/Call Breakdown

Total Calls 2,652,841
Total Puts 3,176,165
Put/Call Ratio 1.20
Net Difference -523,324

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All