Tour v531
QQQ
INVESCO QQQ TR
$687.66 -3.87%
(10/30 15:35) ◀
|
Friday, October 30, 2026 (3:40pm)
January 2026
|
▶ (10/30 15:45)
◀ 10/30 15:40 ▶

Option Volume

Detail
ℹ
Current (10/30 3:40pm) 9,649,671
Calls: 4,972,996 (52%)
Puts: 4,676,675 (48%)
Prior (10/29) 5,780,150
Calls: 2,632,917 (46%)
Puts: 3,147,233 (54%)
Current vs Prior +66.94%
Calls: +88.88% (Calls)
Puts: +48.60% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg +51.14%
Calls: +63.87%
Puts: +39.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 3:40pm) $3.13B
Calls: $708.08M (23%)
Puts: $2.42B (77%)
Prior (10/29) $1.34B
Calls: $384.01M (29%)
Puts: $959.06M (71%)
Current vs Prior +132.85%
Calls: +84.39%
Puts: +152.25%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg +104.31%
Calls: +42.19%
Puts: +134.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:40pm) 0.94
Prior (10/29) 1.20
Current vs Prior -21.33%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -14.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 3:40pm) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.39% | 1.78%0.39% | 1.78%0.39% | 3.50%5.40% | 7.51%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -76.04% | -8.28%-76.03% | -8.28%-76.03% | +16.52%+20.81% | +15.42%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -62.77% | +7.11%-52.77% | +1.08%-75.14% | +8.90%+23.44% | +11.65%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -76.04% | -8.28%-76.03% | -8.28%-76.03% | +16.52%+20.81% | +15.42%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.51% | 0.74%
Calls: 1.38% | 0.80%
Puts: 1.64% | 0.67%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -60.78% | -93.94%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -48.29% | -75.04%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($2.42B) vs calls ($708.08M). Massive premium surge with dollar volume up 133% vs prior. Dollar volume significantly above 7-day average (104% higher). Above-average activity with volume up 67% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHNEUTRALMIXED
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,135 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Dec 449.8350.03$49.930.4%120.751
$654.00Oct 3033.6233.76$33.690.4%31.00139
$680.00Nov 414.2914.35$14.320.4%3720.6316
$650.00Dec 1151.7151.93$51.820.4%30.74--
$655.00Oct 3032.6232.76$32.690.4%11.00114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Oct 3044.2544.38$44.320.3%741.001.6K
$730.00Oct 3042.2542.38$42.320.3%3581.003.5K
$729.00Oct 3041.2541.38$41.320.3%361.0050
$727.00Oct 3039.2539.38$39.320.3%301.00261
$726.00Oct 3038.2538.38$38.320.3%361.00125

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 347 found (avg $0.40, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Oct 300.110.12$0.128.3%142.8K0.09298
$691.00Oct 300.180.19$0.195.3%112.5K0.14204
$690.00Oct 300.310.32$0.323.1%220.7K0.23222
$693.00Oct 300.070.08$0.0812.5%180.9K0.06149
$689.00Oct 300.540.55$0.551.8%124.3K0.3569
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Oct 300.060.07$0.0714.3%91.6K0.044.1K
$683.00Oct 300.100.11$0.119.1%109.2K0.072.1K
$684.00Oct 300.160.17$0.175.9%133.1K0.103.2K
$685.00Oct 300.270.28$0.283.6%272.2K0.1521.4K
$686.00Oct 300.450.46$0.462.2%172.3K0.241.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,105 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Oct 30130.90134.41$132.662.6%--1.0011
$560.00Oct 30126.37128.77$127.571.9%--1.0014
$565.00Oct 30121.45123.78$122.621.9%21.0032
$575.00Oct 30111.35113.77$112.562.1%11.004
$580.00Oct 30106.36108.80$107.582.3%751.00119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Oct 308.268.40$8.331.7%101.3K1.0013.8K
$697.00Oct 309.269.40$9.331.5%64.8K1.003.8K
$698.00Oct 3010.2510.39$10.321.4%27.8K1.003.3K
$699.00Oct 3011.2611.39$11.331.1%9.7K1.004.3K
$700.00Oct 3012.2412.39$12.321.2%47.0K1.0060.2K

Most actively traded options today. High liquidity = easy entry/exit. 2,606 active (total vol 9.6M, top 357.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.000.01$0.01100.0%357.9K0.002.4K
$695.00Oct 300.030.04$0.0425.0%260.8K0.031.6K
$690.00Oct 300.310.32$0.323.1%220.7K0.23222
$696.00Oct 300.020.03$0.0333.3%208.0K0.02745
$705.00Oct 300.000.01$0.01100.0%192.0K0.006.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 302.612.65$2.631.5%320.9K0.7761.1K
$685.00Oct 300.270.28$0.283.6%272.2K0.1521.4K
$692.00Oct 304.364.48$4.422.7%194.4K0.913.4K
$687.00Oct 300.750.77$0.762.6%193.0K0.363.8K
$695.00Oct 307.277.41$7.341.9%182.8K0.9618.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 103.7%, max 115.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$685.00Oct 30Dec 1152.0%24.2%115.2%86.6K208
$690.00Oct 30Dec 1148.8%23.6%107.2%221.4K222
$686.00Oct 30Nov 3049.7%24.2%105.1%107.8K98
$687.00Oct 30Nov 3048.2%24.1%100.2%148.7K183
$689.00Oct 30Nov 3047.5%23.8%99.2%125.0K114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$685.00Oct 30Dec 1152.0%24.2%115.2%272.3K21.4K
$690.00Oct 30Dec 1148.8%23.6%107.1%321.1K61.1K
$686.00Oct 30Nov 3049.7%24.3%105.0%172.4K2.1K
$687.00Oct 30Nov 3048.5%24.1%101.0%193.1K4.0K
$689.00Oct 30Nov 3047.5%23.9%99.1%146.0K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,056 found (best R:R 2.45, avg 4.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$670.00$671.00Nov 4$0.30$0.70$0.3077%2.33$670.30
$688.00$689.00Oct 30$0.36$0.64$0.3650%1.78$688.36
$687.00$688.00Oct 30$0.54$0.46$0.5464%0.85$687.54
$775.00$780.00Dec 11$0.17$4.83$0.175%28.41$775.17
$780.00$785.00Dec 11$0.14$4.86$0.144%34.71$780.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$744.00Nov 20$0.29$0.71$0.2993%2.45$744.71
$750.00$749.00Nov 13$0.41$0.59$0.4197%1.44$749.59
$700.00$699.00Nov 3$0.17$0.83$0.1774%4.88$699.83
$710.00$705.00Dec 11$2.57$2.43$2.5763%0.95$707.43
$729.00$728.00Nov 2$0.49$0.51$0.4999%1.04$728.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 772 found (best R:R 1.29, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 4$2.82$2.82$2.1850%1.29$692.82
$690.00$695.00Dec 11$2.83$2.83$2.1750%1.30$692.83
$695.00$700.00Dec 4$2.62$2.62$2.3853%1.10$697.62
$695.00$700.00Dec 11$2.65$2.65$2.3553%1.13$697.65
$700.00$705.00Dec 11$2.46$2.46$2.5456%0.97$702.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$675.00$670.00Nov 2$0.78$0.78$4.2280%0.18$674.22
$670.00$665.00Nov 2$0.46$0.46$4.5488%0.10$669.54
$679.00$675.00Nov 2$0.90$0.90$3.1072%0.29$678.10
$670.00$665.00Nov 3$0.73$0.73$4.2781%0.17$669.27
$687.00$686.00Oct 30$0.30$0.30$0.7064%0.43$686.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.73, cheapest $4.73)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$687.00Oct 30Nov 2$4.8248.2%23.0%
$688.00Oct 30Nov 2$4.8246.8%22.8%
$689.00Oct 30Nov 2$4.6747.5%23.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$687.00Oct 30Nov 2$4.7348.5%23.0%
$688.00Oct 30Nov 2$4.7346.8%22.8%
$689.00Oct 30Nov 2$4.5947.5%23.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 961 found (cheapest 0.31% of stock, avg 5.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$688.00Oct 30$0.91$1.22$2.13$685.87$690.130.31%
$687.00Oct 30$1.45$0.76$2.21$684.79$689.210.32%
$689.00Oct 30$0.55$1.85$2.40$686.60$691.400.35%
$686.00Oct 30$2.14$0.46$2.60$683.40$688.600.38%
$690.00Oct 30$0.32$2.63$2.95$687.05$692.950.43%
$685.00Oct 30$2.96$0.28$3.24$681.76$688.240.47%
$691.00Oct 30$0.19$3.50$3.69$687.31$694.690.54%
$684.00Oct 30$3.86$0.17$4.03$679.97$688.030.59%
$692.00Oct 30$0.12$4.42$4.54$687.46$696.540.66%
$683.00Oct 30$4.80$0.11$4.91$678.09$687.910.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$692.00$683.00Oct 30$0.12$0.11$0.23$682.77$692.23
$692.00$684.00Oct 30$0.12$0.17$0.29$683.71$692.29
$691.00$683.00Oct 30$0.19$0.11$0.30$682.70$691.30
$691.00$684.00Oct 30$0.19$0.17$0.36$683.64$691.36
$692.00$685.00Oct 30$0.12$0.28$0.40$684.60$692.40
$691.00$685.00Oct 30$0.19$0.28$0.47$684.53$691.47
$690.00$683.00Oct 30$0.32$0.11$0.43$682.57$690.43
$690.00$684.00Oct 30$0.32$0.17$0.49$683.51$690.49
$692.00$686.00Oct 30$0.12$0.46$0.58$685.42$692.58
$690.00$685.00Oct 30$0.32$0.28$0.60$684.40$690.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 454 found (best R:R 1.63, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
676/677696/697Nov 3$0.62$0.3837%1.63$676.38$696.62
676/677697/698Nov 3$0.60$0.4039%1.50$676.40$697.60
674/675696/697Nov 3$0.58$0.4241%1.38$674.42$696.58
674/675697/698Nov 3$0.56$0.4443%1.27$674.44$697.56
675/676696/697Nov 3$0.59$0.4139%1.44$675.41$696.59
675/676697/698Nov 3$0.57$0.4341%1.33$675.43$697.57
677/678696/697Nov 3$0.62$0.3836%1.63$677.38$696.62
677/678697/698Nov 3$0.60$0.4038%1.50$677.40$697.60
679/680696/697Nov 2$0.56$0.4442%1.27$679.44$696.56
679/680694/695Nov 2$0.61$0.3936%1.56$679.39$694.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 541 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 6$0.10$4.909%49.00
$660.00$665.00$670.00Nov 5$0.11$4.899%44.45
$655.00$660.00$665.00Nov 6$0.07$4.938%70.43
$555.00$560.00$565.00Nov 20$0.05$4.956%99.00
$645.00$650.00$655.00Nov 11$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 5$0.15$4.8515%32.33
$700.00$705.00$710.00Nov 11$0.08$4.9211%61.50
$700.00$705.00$710.00Nov 9$0.16$4.8412%30.25
$690.00$695.00$700.00Nov 11$0.14$4.8612%34.71
$705.00$710.00$715.00Nov 11$0.16$4.8411%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 705 found (best net $-9.44, 705 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Nov 3-$9.44$20.56
$688.00$689.001:2Oct 30-$0.19$0.81
$687.00$688.001:2Oct 30-$0.37$0.63
$715.00$720.001:2Nov 5-$0.27$4.73
$689.00$690.001:2Oct 30-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.24$4.76
$670.00$665.001:2Nov 2-$0.10$4.90
$665.00$660.001:2Nov 2-$0.10$4.90
$688.00$687.001:2Oct 30-$0.30$0.70
$687.00$686.001:2Oct 30-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 541 found (best yield 3.47%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Dec 11$23.830.500.3%3.47%3.81%665--
$695.00Dec 11$20.990.471.1%3.05%4.12%1.1K--
$700.00Dec 11$18.340.441.8%2.67%4.46%425--
$690.00Dec 4$21.710.500.3%3.16%3.50%21294
$705.00Dec 11$15.880.402.5%2.31%4.83%11812
$695.00Dec 4$18.900.471.1%2.75%3.82%334139
$710.00Dec 11$13.650.373.2%1.98%5.23%3889
$700.00Dec 4$16.270.431.8%2.37%4.16%500123
$688.00Nov 30$21.140.510.1%3.07%3.12%7445
$713.00Dec 11$12.390.353.7%1.80%5.49%182--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,972,996
Total Puts 4,676,675
Put/Call Ratio 0.94
Net Difference 296,321

Prior's Put/Call Breakdown

Total Calls 2,632,917
Total Puts 3,147,233
Put/Call Ratio 1.20
Net Difference -514,316

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All