Tour v531
QQQ
INVESCO QQQ TR
$687.08 -3.95%
(10/30 15:30) ◀
|
Friday, October 30, 2026 (3:35pm)
January 2026
|
▶ (10/30 15:40)
◀ 10/30 15:35 ▶

Option Volume

Detail
ℹ
Current (10/30 3:35pm) 9,520,586
Calls: 4,906,199 (52%)
Puts: 4,614,387 (48%)
Prior (10/29) 5,711,625
Calls: 2,602,489 (46%)
Puts: 3,109,136 (54%)
Current vs Prior +66.69%
Calls: +88.52% (Calls)
Puts: +48.41% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg +49.12%
Calls: +61.66%
Puts: +37.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 3:35pm) $3.21B
Calls: $672.16M (21%)
Puts: $2.54B (79%)
Prior (10/29) $1.32B
Calls: $427.07M (32%)
Puts: $892.39M (68%)
Current vs Prior +143.65%
Calls: +57.39%
Puts: +184.93%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg +110.03%
Calls: +34.98%
Puts: +146.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:35pm) 0.94
Prior (10/29) 1.19
Current vs Prior -21.27%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -14.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 3:35pm) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.42% | 1.81%0.42% | 1.81%0.42% | 3.52%5.44% | 7.54%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -74.13% | -6.78%-74.13% | -6.78%-74.13% | +17.30%+21.56% | +15.88%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -59.80% | +8.87%-49.01% | +2.74%-73.16% | +9.63%+24.21% | +12.09%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -74.13% | -6.78%-74.13% | -6.78%-74.13% | +17.30%+21.56% | +15.88%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.42% | 0.80%
Calls: 1.60% | 0.66%
Puts: 1.23% | 0.95%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -63.12% | -93.45%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -51.37% | -73.01%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($2.54B) vs calls ($672.16M). Massive premium surge with dollar volume up 144% vs prior. Dollar volume significantly above 7-day average (110% higher). Above-average activity with volume up 67% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,159 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Nov 412.1312.17$12.150.3%1110.58--
$684.00Nov 411.5311.57$11.550.3%1920.56--
$686.00Nov 410.3710.41$10.390.4%5290.53--
$700.00Nov 55.055.07$5.060.4%4.6K0.321.2K
$687.00Nov 49.829.86$9.840.4%9220.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 3042.7542.89$42.820.3%3581.003.5K
$732.00Oct 3044.7544.91$44.830.4%741.001.6K
$729.00Oct 3041.7541.91$41.830.4%361.0050
$731.00Oct 3043.7443.91$43.830.4%121.0028
$727.00Oct 3039.7539.91$39.830.4%301.00261

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 357 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Oct 300.100.11$0.119.1%141.7K0.08298
$691.00Oct 300.170.18$0.185.6%110.7K0.13204
$693.00Oct 300.060.07$0.0714.3%177.8K0.05149
$690.00Oct 300.290.30$0.303.3%215.2K0.20222
$689.00Oct 300.480.49$0.492.0%116.7K0.2969
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Oct 300.060.07$0.0714.3%51.9K0.041.3K
$683.00Oct 300.150.16$0.166.3%107.6K0.092.1K
$680.00Oct 300.050.06$0.0616.7%104.1K0.0317.1K
$682.00Oct 300.100.11$0.119.1%90.7K0.064.1K
$684.00Oct 300.250.26$0.263.8%131.6K0.143.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,109 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Oct 30135.70138.48$137.092.0%--1.0053
$555.00Oct 30130.67133.48$132.072.1%--1.0011
$560.00Oct 30125.78128.48$127.132.1%--1.0014
$565.00Oct 30120.79123.48$122.142.2%21.0032
$575.00Oct 30110.69113.49$112.092.5%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Oct 307.777.91$7.841.8%182.7K1.0018.4K
$696.00Oct 308.768.91$8.841.7%101.3K1.0013.8K
$697.00Oct 309.779.90$9.841.3%64.7K1.003.8K
$698.00Oct 3010.7610.90$10.831.3%27.8K1.003.3K
$699.00Oct 3011.7611.89$11.831.1%9.7K1.004.3K

Most actively traded options today. High liquidity = easy entry/exit. 2,609 active (total vol 9.5M, top 357.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.000.01$0.01100.0%357.6K0.002.4K
$695.00Oct 300.020.03$0.0333.3%260.4K0.021.6K
$690.00Oct 300.290.30$0.303.3%215.2K0.20222
$696.00Oct 300.010.02$0.0250.0%207.9K0.01745
$705.00Oct 300.000.01$0.01100.0%191.9K0.006.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 303.073.16$3.122.9%315.8K0.8161.1K
$685.00Oct 300.420.43$0.432.3%266.5K0.2121.4K
$692.00Oct 304.864.98$4.922.4%194.2K0.923.4K
$687.00Oct 301.081.10$1.091.8%186.4K0.453.8K
$695.00Oct 307.777.91$7.841.8%182.7K1.0018.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 103.9%, max 112.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Oct 30Dec 1150.3%23.7%112.5%215.9K222
$685.00Oct 30Dec 1150.3%24.3%107.2%85.7K208
$689.00Oct 30Nov 3048.7%24.0%103.2%117.5K114
$686.00Oct 30Nov 3049.1%24.4%101.3%104.4K98
$688.00Oct 30Nov 3048.4%24.1%100.8%156.0K146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Oct 30Dec 1150.3%23.7%112.5%316.0K61.1K
$685.00Oct 30Dec 1150.3%24.3%107.2%266.6K21.4K
$689.00Oct 30Nov 3048.7%24.0%103.3%144.5K4.4K
$686.00Oct 30Nov 3049.1%24.4%101.3%166.7K2.1K
$688.00Oct 30Nov 3048.4%24.1%100.8%158.4K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,053 found (best R:R 6.69, avg 4.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$785.00Dec 11$0.13$4.87$0.134%37.46$780.13
$785.00$790.00Dec 11$0.11$4.89$0.113%44.45$785.11
$686.00$687.00Oct 30$0.60$0.40$0.6068%0.67$686.60
$687.00$688.00Oct 30$0.45$0.55$0.4556%1.22$687.45
$775.00$780.00Dec 4$0.12$4.88$0.124%40.67$775.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$736.00$735.00Nov 13$0.13$0.87$0.1393%6.69$735.87
$723.00$722.00Nov 3$0.22$0.78$0.2298%3.55$722.78
$714.00$713.00Nov 2$0.22$0.78$0.2296%3.55$713.78
$745.00$744.00Nov 20$0.27$0.73$0.2792%2.70$744.73
$731.00$730.00Nov 3$0.37$0.63$0.3799%1.70$730.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 773 found (best R:R 1.27, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 4$2.80$2.80$2.2050%1.27$692.80
$690.00$695.00Dec 11$2.81$2.81$2.1950%1.28$692.81
$695.00$700.00Dec 11$2.64$2.64$2.3653%1.12$697.64
$700.00$705.00Dec 11$2.46$2.46$2.5457%0.97$702.46
$695.00$700.00Dec 4$2.59$2.59$2.4154%1.07$697.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$675.00$670.00Nov 2$0.82$0.82$4.1879%0.20$674.18
$670.00$665.00Nov 2$0.48$0.48$4.5287%0.11$669.52
$679.00$675.00Nov 2$0.96$0.96$3.0471%0.32$678.04
$687.00$686.00Oct 30$0.40$0.40$0.6056%0.67$686.60
$665.00$660.00Nov 4$0.78$0.78$4.2281%0.18$664.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.76, cheapest $4.69)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Oct 30Nov 2$4.8049.1%23.4%
$687.00Oct 30Nov 2$4.8548.1%23.2%
$688.00Oct 30Nov 2$4.7748.4%24.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Oct 30Nov 2$4.6949.1%23.4%
$687.00Oct 30Nov 2$4.7548.1%23.2%
$688.00Oct 30Nov 2$4.6848.4%24.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 955 found (cheapest 0.34% of stock, avg 5.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$687.00Oct 30$1.25$1.09$2.34$684.66$689.340.34%
$688.00Oct 30$0.80$1.63$2.43$685.57$690.430.35%
$686.00Oct 30$1.85$0.69$2.54$683.46$688.540.37%
$689.00Oct 30$0.49$2.33$2.82$686.18$691.820.41%
$685.00Oct 30$2.59$0.43$3.02$681.98$688.020.44%
$690.00Oct 30$0.30$3.12$3.42$686.58$693.420.50%
$684.00Oct 30$3.43$0.26$3.69$680.31$687.690.54%
$691.00Oct 30$0.18$4.00$4.18$686.82$695.180.61%
$683.00Oct 30$4.35$0.16$4.51$678.49$687.510.66%
$692.00Oct 30$0.11$4.92$5.03$686.97$697.030.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$692.00$683.00Oct 30$0.11$0.16$0.27$682.73$692.27
$691.00$683.00Oct 30$0.18$0.16$0.34$682.66$691.34
$692.00$684.00Oct 30$0.11$0.26$0.37$683.63$692.37
$691.00$684.00Oct 30$0.18$0.26$0.44$683.56$691.44
$690.00$683.00Oct 30$0.30$0.16$0.46$682.54$690.46
$690.00$684.00Oct 30$0.30$0.26$0.56$683.44$690.56
$692.00$685.00Oct 30$0.11$0.43$0.54$684.46$692.54
$691.00$685.00Oct 30$0.18$0.43$0.61$684.39$691.61
$690.00$685.00Oct 30$0.30$0.43$0.73$684.27$690.73
$689.00$683.00Oct 30$0.49$0.16$0.65$682.35$689.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 484 found (best R:R 1.33, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
666/667697/698Nov 4$0.57$0.4345%1.33$666.43$697.57
675/676697/698Nov 3$0.59$0.4141%1.44$675.41$697.59
667/668697/698Nov 4$0.56$0.4444%1.27$667.44$697.56
668/669697/698Nov 4$0.57$0.4342%1.33$668.43$697.57
676/677697/698Nov 3$0.60$0.4039%1.50$676.40$697.60
675/676695/696Nov 3$0.62$0.3837%1.63$675.38$695.62
675/676696/697Nov 3$0.60$0.4039%1.50$675.40$696.60
677/678697/698Nov 3$0.61$0.3938%1.56$677.39$697.61
665/666697/698Nov 4$0.53$0.4746%1.13$665.47$697.53
674/675697/698Nov 3$0.56$0.4443%1.27$674.44$697.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 543 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Nov 4$0.12$9.888%82.33
$660.00$665.00$670.00Nov 6$0.09$4.919%54.56
$660.00$665.00$670.00Nov 5$0.12$4.889%40.67
$675.00$680.00$685.00Nov 10$0.22$4.7811%21.73
$675.00$680.00$685.00Nov 9$0.24$4.7612%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 10$0.18$4.8212%26.78
$690.00$695.00$700.00Nov 11$0.17$4.8311%28.41
$710.00$715.00$720.00Nov 9$0.14$4.8610%34.71
$695.00$700.00$705.00Nov 27$0.10$4.908%49.00
$710.00$715.00$720.00Nov 10$0.15$4.8510%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 707 found (best net $-8.71, 707 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Nov 3-$8.71$21.29
$715.00$720.001:2Nov 5-$0.27$4.73
$688.00$689.001:2Oct 30-$0.18$0.82
$720.00$725.001:2Nov 5-$0.13$4.87
$687.00$688.001:2Oct 30-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.31$4.69
$670.00$665.001:2Nov 2-$0.17$4.83
$665.00$660.001:2Nov 2-$0.13$4.87
$687.00$686.001:2Oct 30-$0.29$0.71
$686.00$685.001:2Oct 30-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 539 found (best yield 3.45%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Dec 11$23.670.500.4%3.45%3.87%665--
$695.00Dec 11$20.860.471.1%3.04%4.19%1.1K--
$700.00Dec 11$18.230.431.9%2.65%4.53%420--
$690.00Dec 4$21.560.500.4%3.14%3.56%20794
$705.00Dec 11$15.760.402.6%2.29%4.90%11712
$695.00Dec 4$18.760.461.1%2.73%3.88%334139
$710.00Dec 11$13.520.363.3%1.97%5.30%3839
$700.00Dec 4$16.170.421.9%2.35%4.23%495123
$688.00Nov 30$21.000.510.1%3.06%3.19%6545
$689.00Nov 30$20.380.500.3%2.97%3.25%79245

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,906,199
Total Puts 4,614,387
Put/Call Ratio 0.94
Net Difference 291,812

Prior's Put/Call Breakdown

Total Calls 2,602,489
Total Puts 3,109,136
Put/Call Ratio 1.19
Net Difference -506,647

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All