Tour v531
QQQ
INVESCO QQQ TR
$687.18 -3.94%
(10/30 15:26) ◀
|
Friday, October 30, 2026 (3:30pm)
January 2026
|
▶ (10/30 15:35)
◀ 10/30 15:30 ▶

Option Volume

Detail
ℹ
Current (10/30 3:30pm) 9,400,478
Calls: 4,842,449 (52%)
Puts: 4,558,029 (48%)
Prior (10/29) 5,574,398
Calls: 2,506,380 (45%)
Puts: 3,068,018 (55%)
Current vs Prior +68.64%
Calls: +93.20% (Calls)
Puts: +48.57% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg +47.24%
Calls: +59.56%
Puts: +36.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 3:30pm) $3.17B
Calls: $653.86M (21%)
Puts: $2.52B (79%)
Prior (10/29) $1.32B
Calls: $384.63M (29%)
Puts: $934.78M (71%)
Current vs Prior +140.21%
Calls: +70.00%
Puts: +169.10%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg +107.06%
Calls: +31.31%
Puts: +143.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:30pm) 0.94
Prior (10/29) 1.22
Current vs Prior -23.10%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -14.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 3:30pm) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.43% | 1.81%0.43% | 1.81%0.43% | 3.51%5.41% | 7.55%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -73.50% | -6.79%-73.50% | -6.79%-73.50% | +16.79%+21.02% | +16.09%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -58.83% | +8.85%-47.79% | +2.72%-72.52% | +9.16%+23.66% | +12.29%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -73.50% | -6.79%-73.50% | -6.79%-73.50% | +16.79%+21.02% | +16.09%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.38% | 0.56%
Calls: 1.53% | 0.49%
Puts: 1.22% | 0.64%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -64.16% | -95.42%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -52.74% | -81.11%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($2.52B) vs calls ($653.86M). Massive premium surge with dollar volume up 140% vs prior. Dollar volume significantly above 7-day average (107% higher). Above-average activity with volume up 69% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,131 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 56.956.97$6.960.3%3.9K0.39116
$653.00Oct 3034.1834.28$34.230.3%--1.0036
$654.00Oct 3033.1833.28$33.230.3%21.00139
$655.00Oct 3032.1832.28$32.230.3%11.00114
$656.00Oct 3031.1831.28$31.230.3%--1.00115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 413.4813.50$13.490.1%1.6K0.622.9K
$729.00Oct 3041.7241.82$41.770.2%361.0050
$732.00Oct 3044.7244.83$44.780.2%741.001.6K
$730.00Oct 3042.7242.83$42.780.3%3581.003.5K
$727.00Oct 3039.7239.83$39.780.3%301.00261

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 341 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Oct 300.060.07$0.0714.3%176.8K0.05149
$692.00Oct 300.100.11$0.119.1%140.5K0.07298
$691.00Oct 300.170.18$0.185.6%109.3K0.12204
$690.00Oct 300.300.31$0.313.2%209.3K0.19222
$689.00Oct 300.510.52$0.521.9%110.9K0.2969
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Oct 300.070.08$0.0812.5%51.0K0.051.3K
$682.00Oct 300.110.12$0.128.3%89.8K0.074.1K
$683.00Oct 300.170.18$0.185.6%106.1K0.112.1K
$684.00Oct 300.270.28$0.283.6%129.6K0.163.2K
$685.00Oct 300.440.45$0.452.2%257.4K0.2321.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,110 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Oct 30135.70139.14$137.422.5%--1.0053
$555.00Oct 30130.70134.14$132.422.6%--1.0011
$560.00Oct 30125.79129.14$127.472.6%--1.0014
$565.00Oct 30120.79123.95$122.372.6%11.0032
$575.00Oct 30110.70114.14$112.423.1%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Oct 307.737.85$7.791.5%182.4K1.0018.4K
$696.00Oct 308.728.84$8.781.4%101.2K1.0013.8K
$697.00Oct 309.749.84$9.791.0%64.7K1.003.8K
$698.00Oct 3010.7110.84$10.781.2%27.8K1.003.3K
$699.00Oct 3011.7311.83$11.780.8%9.7K1.004.3K

Most actively traded options today. High liquidity = easy entry/exit. 2,607 active (total vol 9.3M, top 357.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.010.02$0.0250.0%357.4K0.012.4K
$695.00Oct 300.030.04$0.0425.0%260.1K0.021.6K
$690.00Oct 300.300.31$0.313.2%209.3K0.19222
$696.00Oct 300.020.03$0.0333.3%207.4K0.02745
$705.00Oct 300.000.01$0.01100.0%191.9K0.006.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 303.053.12$3.092.3%315.3K0.8261.1K
$685.00Oct 300.440.45$0.452.2%257.4K0.2321.4K
$692.00Oct 304.814.91$4.862.1%194.1K0.933.4K
$695.00Oct 307.737.85$7.791.5%182.4K1.0018.4K
$687.00Oct 301.101.11$1.110.9%178.6K0.463.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 99.8%, max 108.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$684.00Oct 30Nov 3051.4%24.6%108.6%26.9K98
$685.00Oct 30Dec 1149.5%24.3%103.5%84.7K208
$690.00Oct 30Dec 1147.3%23.7%100.1%210.0K222
$686.00Oct 30Nov 3048.4%24.3%98.9%101.1K98
$687.00Oct 30Nov 3047.8%24.2%97.7%136.9K183
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$684.00Oct 30Nov 3050.9%24.6%106.8%129.7K3.3K
$685.00Oct 30Dec 1148.9%24.3%101.3%257.5K21.4K
$690.00Oct 30Dec 1147.3%23.7%100.1%315.6K61.1K
$686.00Oct 30Nov 3048.4%24.3%98.9%160.8K2.1K
$687.00Oct 30Nov 3047.8%24.2%97.7%178.7K4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,056 found (best R:R 3.35, avg 4.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$790.00Dec 11$0.11$4.89$0.113%44.45$785.11
$780.00$785.00Dec 11$0.14$4.86$0.144%34.71$780.14
$775.00$780.00Dec 4$0.12$4.88$0.124%40.67$775.12
$775.00$780.00Dec 11$0.18$4.82$0.185%26.78$775.18
$768.00$770.00Dec 11$0.10$1.90$0.106%19.00$768.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$744.00$743.00Nov 27$0.23$0.77$0.2390%3.35$743.77
$740.00$739.00Nov 30$0.23$0.77$0.2388%3.35$739.77
$729.00$728.00Nov 2$0.38$0.62$0.3899%1.63$728.62
$751.00$750.00Nov 20$0.37$0.63$0.3795%1.70$750.63
$710.00$705.00Dec 11$2.59$2.41$2.5964%0.93$707.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 775 found (best R:R 1.29, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 11$2.82$2.82$2.1850%1.29$692.82
$690.00$695.00Nov 27$2.76$2.76$2.2451%1.23$692.76
$695.00$700.00Nov 27$2.55$2.55$2.4555%1.04$697.55
$690.00$695.00Dec 4$2.79$2.79$2.2150%1.26$692.79
$695.00$700.00Dec 11$2.64$2.64$2.3653%1.12$697.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$675.00$670.00Nov 2$0.83$0.83$4.1779%0.20$674.17
$670.00$665.00Nov 2$0.48$0.48$4.5286%0.11$669.52
$670.00$665.00Nov 3$0.77$0.77$4.2380%0.18$669.23
$679.00$675.00Nov 2$0.94$0.94$3.0671%0.31$678.06
$686.00$685.00Oct 30$0.27$0.27$0.7366%0.37$685.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.72, cheapest $4.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Oct 30Nov 2$4.7648.4%23.2%
$687.00Oct 30Nov 2$4.8247.8%23.1%
$688.00Oct 30Nov 2$4.7546.6%23.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Oct 30Nov 2$4.6548.4%23.2%
$687.00Oct 30Nov 2$4.7047.8%23.1%
$688.00Oct 30Nov 2$4.6446.8%23.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 955 found (cheapest 0.35% of stock, avg 5.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$687.00Oct 30$1.31$1.11$2.42$684.58$689.420.35%
$688.00Oct 30$0.85$1.64$2.49$685.51$690.490.36%
$686.00Oct 30$1.92$0.72$2.64$683.36$688.640.38%
$689.00Oct 30$0.52$2.32$2.84$686.16$691.840.41%
$685.00Oct 30$2.65$0.45$3.10$681.90$688.100.45%
$690.00Oct 30$0.31$3.09$3.40$686.60$693.400.49%
$684.00Oct 30$3.51$0.28$3.79$680.21$687.790.55%
$691.00Oct 30$0.18$3.97$4.15$686.85$695.150.60%
$683.00Oct 30$4.40$0.18$4.58$678.42$687.580.67%
$692.00Oct 30$0.11$4.86$4.97$687.03$696.970.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$692.00$683.00Oct 30$0.11$0.18$0.29$682.71$692.29
$691.00$683.00Oct 30$0.18$0.18$0.36$682.64$691.36
$692.00$684.00Oct 30$0.11$0.28$0.39$683.61$692.39
$691.00$684.00Oct 30$0.18$0.28$0.46$683.54$691.46
$690.00$683.00Oct 30$0.31$0.18$0.49$682.51$690.49
$690.00$684.00Oct 30$0.31$0.28$0.59$683.41$690.59
$692.00$685.00Oct 30$0.11$0.45$0.56$684.44$692.56
$691.00$685.00Oct 30$0.18$0.45$0.63$684.37$691.63
$690.00$685.00Oct 30$0.31$0.45$0.76$684.24$690.76
$689.00$683.00Oct 30$0.52$0.18$0.70$682.30$689.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 491 found (best R:R 1.27, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
666/667697/698Nov 4$0.56$0.4445%1.27$666.44$697.56
674/675696/697Nov 3$0.59$0.4141%1.44$674.41$696.59
677/678696/697Nov 3$0.64$0.3636%1.78$677.36$696.64
665/666697/698Nov 4$0.54$0.4646%1.17$665.46$697.54
667/668697/698Nov 4$0.56$0.4444%1.27$667.44$697.56
668/669697/698Nov 4$0.57$0.4343%1.33$668.43$697.57
675/676696/697Nov 3$0.60$0.4039%1.50$675.40$696.60
674/675697/698Nov 3$0.56$0.4443%1.27$674.44$697.56
677/678697/698Nov 3$0.61$0.3938%1.56$677.39$697.61
674/675695/696Nov 3$0.60$0.4039%1.50$674.40$695.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 540 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 6$0.12$4.889%40.67
$660.00$665.00$670.00Nov 3$0.14$4.8610%34.71
$660.00$665.00$670.00Nov 5$0.16$4.849%30.25
$670.00$675.00$680.00Dec 11$0.09$4.916%54.56
$645.00$650.00$655.00Nov 13$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 11$0.15$4.8512%32.33
$695.00$700.00$705.00Nov 27$0.11$4.898%44.45
$700.00$705.00$710.00Nov 11$0.21$4.7911%22.81
$695.00$700.00$705.00Nov 12$0.21$4.7911%22.81
$705.00$710.00$715.00Nov 11$0.20$4.8011%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 704 found (best net $-8.92, 704 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Nov 3-$8.92$21.08
$715.00$720.001:2Nov 5-$0.24$4.76
$720.00$725.001:2Nov 5-$0.13$4.87
$688.00$689.001:2Oct 30-$0.19$0.81
$710.00$715.001:2Nov 5-$0.52$4.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.31$4.69
$670.00$665.001:2Nov 2-$0.18$4.82
$665.00$660.001:2Nov 2-$0.14$4.86
$686.00$685.001:2Oct 30-$0.18$0.82
$685.00$684.001:2Oct 30-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 537 found (best yield 3.45%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Dec 11$23.740.490.4%3.45%3.87%664--
$695.00Dec 11$20.920.471.1%3.04%4.18%1.1K--
$700.00Dec 11$18.280.431.9%2.66%4.53%420--
$690.00Dec 4$21.590.500.4%3.14%3.55%19694
$705.00Dec 11$15.820.402.6%2.30%4.90%11712
$695.00Dec 4$18.790.461.1%2.73%3.87%332139
$710.00Dec 11$13.570.363.3%1.97%5.30%3839
$700.00Dec 4$16.190.421.9%2.36%4.22%492123
$688.00Nov 30$21.010.510.1%3.06%3.18%6545
$689.00Nov 30$20.420.500.3%2.97%3.24%79245

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,842,449
Total Puts 4,558,029
Put/Call Ratio 0.94
Net Difference 284,420

Prior's Put/Call Breakdown

Total Calls 2,506,380
Total Puts 3,068,018
Put/Call Ratio 1.22
Net Difference -561,638

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All