Tour v531
QQQ
INVESCO QQQ TR
$687.78 -3.85%
(10/30 15:25) ◀
|
Friday, October 30, 2026 (3:26pm)
January 2026
|
▶ (10/30 15:30)
◀ 10/30 15:26 ▶

Option Volume

Detail
ℹ
Current (10/30) 9,282,018
Calls: 4,775,914 (51%)
Puts: 4,506,104 (49%)
Prior (10/29) 6,523,045
Calls: 2,903,180 (45%)
Puts: 3,619,865 (55%)
Current vs Prior +42.30%
Calls: +64.51% (Calls)
Puts: +24.48% (Puts)
Prior 7-Day Total 52,348,537
Calls: 25,182,528 (48%)
Puts: 27,166,009 (52%)
Prior 7-Day Average 7,478,362
Calls: 3,597,504 (48%)
Puts: 3,880,858 (52%)
Current vs Prior 7-Day Avg +24.12%
Calls: +32.76%
Puts: +16.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $3.07B
Calls: $690.95M (22%)
Puts: $2.38B (78%)
Prior (10/29) $2.73B
Calls: $211.47M (8%)
Puts: $2.51B (92%)
Current vs Prior +12.74%
Calls: +226.74%
Puts: -5.26%
Prior 7-Day Total $13.75B
Calls: $3.98B (29%)
Puts: $9.77B (71%)
Prior 7-Day Average $1.96B
Calls: $568.72M (29%)
Puts: $1.40B (71%)
Current vs Prior 7-Day Avg +56.48%
Calls: +21.49%
Puts: +70.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.94
Prior (10/29) 1.25
Current vs Prior -24.33%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -14.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 32,751,014
Calls: 12,438,677 (38%)
Puts: 20,312,337 (62%)
Prior 7-Day Average 4,678,716
Calls: 1,776,953 (38%)
Puts: 2,901,762 (62%)
Current vs Prior 7-Day Avg +0.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.46% | 1.81%0.46% | 1.81%0.46% | 3.50%5.41% | 7.54%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -71.82% | -6.57%-71.82% | -6.57%-71.82% | +16.50%+20.88% | +15.92%
Prior 7-Day Avg 1.30% | 1.80%0.84% | 1.78%1.55% | 3.23%5.00% | 7.00%
Current vs 7-Day Avg -64.93% | +0.31%-45.92% | +1.72%-70.54% | +8.16%+8.21% | +7.78%
Prior 7-Day Eod 0.49% | 1.85%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -6.52% | -1.92%-71.82% | -6.57%-71.82% | +16.50%+20.88% | +15.92%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.35% | 0.57%
Calls: 0.57% | 0.47%
Puts: 2.14% | 0.67%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -64.94% | -95.34%
Prior 7-Day Avg 3.04% | 2.96%
Calls: 3.34% | 2.78%
Puts: 3.27% | 3.99%
Current vs 7-Day Avg -55.65% | -80.72%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($2.38B) vs calls ($690.95M). Dollar volume significantly above 7-day average (56% higher). P/C ratio dropping 24% - sentiment shifting bullish. Put-heavy open interest (2,874,038 puts vs 1,830,764 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,150 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Nov 25.905.91$5.910.2%11.6K0.50--
$700.00Nov 2012.5012.53$12.520.2%18.9K0.413.8K
$693.00Nov 23.593.60$3.600.3%12.6K0.36--
$645.00Dec 1155.9256.12$56.020.4%20.76--
$650.00Dec 1151.9052.09$52.000.4%30.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Oct 3044.1344.27$44.200.3%741.001.6K
$730.00Oct 3042.1342.27$42.200.3%3571.003.5K
$729.00Oct 3041.1341.27$41.200.3%361.0050
$731.00Oct 3043.1243.27$43.200.3%121.0028
$727.00Oct 3039.1339.27$39.200.4%301.00261

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 361 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Oct 300.070.08$0.0812.5%153.6K0.05161
$693.00Oct 300.110.12$0.128.3%174.3K0.07149
$692.00Oct 300.180.19$0.195.3%139.4K0.11298
$691.00Oct 300.290.30$0.303.3%107.5K0.17204
$690.00Oct 300.480.49$0.492.0%204.8K0.26222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Oct 300.090.10$0.1010.0%89.2K0.064.1K
$681.00Oct 300.060.07$0.0714.3%50.6K0.041.3K
$683.00Oct 300.150.16$0.166.3%104.9K0.092.1K
$684.00Oct 300.230.24$0.244.2%127.7K0.133.2K
$685.00Oct 300.370.38$0.382.6%248.2K0.2021.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,103 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Oct 30130.88133.59$132.242.0%--1.0011
$560.00Oct 30125.88128.29$127.091.9%--1.0014
$565.00Oct 30120.88123.72$122.302.3%11.0032
$575.00Oct 30110.88113.26$112.072.1%11.004
$555.00Nov 2130.97133.96$132.472.3%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Oct 308.168.30$8.231.7%101.2K1.0013.8K
$697.00Oct 309.179.29$9.231.3%64.7K1.003.8K
$698.00Oct 3010.1710.29$10.231.2%27.8K1.003.3K
$699.00Oct 3011.1511.28$11.221.2%9.7K1.004.3K
$700.00Oct 3012.1612.28$12.221.0%46.9K1.0060.2K

Most actively traded options today. High liquidity = easy entry/exit. 2,600 active (total vol 9.2M, top 356.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.010.02$0.0250.0%356.5K0.012.4K
$695.00Oct 300.040.05$0.0520.0%259.2K0.031.6K
$696.00Oct 300.030.04$0.0425.0%207.2K0.02745
$690.00Oct 300.480.49$0.492.0%204.8K0.26222
$705.00Oct 300.000.01$0.01100.0%191.9K0.006.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 302.672.72$2.701.9%314.6K0.7461.1K
$685.00Oct 300.370.38$0.382.6%248.2K0.2021.4K
$692.00Oct 304.334.43$4.382.3%194.1K0.893.4K
$695.00Oct 307.197.31$7.251.7%182.3K0.9518.4K
$687.00Oct 300.940.95$0.951.1%170.7K0.403.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 105.4%, max 113.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$685.00Oct 30Dec 1151.7%24.3%113.0%83.8K208
$690.00Oct 30Dec 1149.6%23.7%109.4%205.5K222
$686.00Oct 30Nov 3050.7%24.3%108.0%99.5K98
$687.00Oct 30Nov 3050.2%24.2%107.6%131.6K183
$689.00Oct 30Nov 3049.2%23.9%105.7%106.0K114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$685.00Oct 30Dec 1151.7%24.3%113.0%248.3K21.4K
$690.00Oct 30Dec 1149.6%23.7%109.4%314.9K61.1K
$686.00Oct 30Nov 3050.7%24.3%108.0%157.3K2.1K
$687.00Oct 30Nov 3050.2%24.2%107.6%170.8K4.0K
$689.00Oct 30Nov 3049.2%23.9%105.7%142.4K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,046 found (best R:R 2.45, avg 4.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$639.00$640.00Oct 30$0.66$0.34$0.66100%0.52$639.66
$775.00$780.00Dec 11$0.17$4.83$0.175%28.41$775.17
$780.00$785.00Dec 11$0.14$4.86$0.144%34.71$780.14
$775.00$780.00Dec 4$0.12$4.88$0.124%40.67$775.12
$785.00$790.00Dec 11$0.12$4.88$0.124%40.67$785.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$732.00$731.00Nov 4$0.29$0.71$0.2998%2.45$731.71
$724.00$723.00Nov 6$0.26$0.74$0.2692%2.85$723.74
$745.00$744.00Nov 20$0.28$0.72$0.2893%2.57$744.72
$707.00$706.00Nov 4$0.23$0.77$0.2380%3.35$706.77
$729.00$728.00Nov 4$0.45$0.55$0.4597%1.22$728.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 771 found (best R:R 1.27, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Nov 27$2.80$2.80$2.2050%1.27$692.80
$690.00$695.00Dec 11$2.83$2.83$2.1750%1.30$692.83
$690.00$695.00Dec 4$2.81$2.81$2.1950%1.28$692.81
$695.00$700.00Dec 4$2.62$2.62$2.3854%1.10$697.62
$695.00$700.00Nov 27$2.57$2.57$2.4354%1.06$697.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$675.00$670.00Nov 2$0.76$0.76$4.2479%0.18$674.24
$670.00$665.00Nov 2$0.46$0.46$4.5487%0.10$669.54
$687.00$686.00Oct 30$0.34$0.34$0.6660%0.52$686.66
$686.00$685.00Oct 30$0.23$0.23$0.7771%0.30$685.77
$685.00$684.00Oct 30$0.14$0.14$0.8680%0.16$684.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.62, cheapest $4.71)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$687.00Oct 30Nov 2$4.7150.2%23.4%
$689.00Oct 30Nov 2$4.6149.2%24.0%
$688.00Oct 30Nov 2$4.7249.1%24.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$687.00Oct 30Nov 2$4.5950.2%23.4%
$689.00Oct 30Nov 2$4.4949.2%24.0%
$688.00Oct 30Nov 2$4.6049.1%24.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 961 found (cheapest 0.38% of stock, avg 5.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$688.00Oct 30$1.19$1.40$2.59$685.41$690.590.38%
$687.00Oct 30$1.74$0.95$2.69$684.31$689.690.39%
$689.00Oct 30$0.78$1.99$2.77$686.23$691.770.40%
$686.00Oct 30$2.40$0.61$3.01$682.99$689.010.44%
$690.00Oct 30$0.49$2.70$3.19$686.81$693.190.46%
$685.00Oct 30$3.18$0.38$3.56$681.44$688.560.52%
$691.00Oct 30$0.30$3.52$3.82$687.18$694.820.56%
$684.00Oct 30$4.04$0.24$4.28$679.72$688.280.62%
$692.00Oct 30$0.19$4.38$4.57$687.43$696.570.66%
$683.00Oct 30$4.96$0.16$5.12$677.88$688.120.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$692.00$683.00Oct 30$0.19$0.16$0.35$682.65$692.35
$692.00$684.00Oct 30$0.19$0.24$0.43$683.57$692.43
$691.00$683.00Oct 30$0.30$0.16$0.46$682.54$691.46
$691.00$684.00Oct 30$0.30$0.24$0.54$683.46$691.54
$692.00$685.00Oct 30$0.19$0.38$0.57$684.43$692.57
$691.00$685.00Oct 30$0.30$0.38$0.68$684.32$691.68
$690.00$683.00Oct 30$0.49$0.16$0.65$682.35$690.65
$690.00$684.00Oct 30$0.49$0.24$0.73$683.27$690.73
$690.00$685.00Oct 30$0.49$0.38$0.87$684.13$690.87
$692.00$686.00Oct 30$0.19$0.61$0.80$685.20$692.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 454 found (best R:R 1.50, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
679/680695/696Nov 2$0.60$0.4038%1.50$679.40$695.60
676/677696/697Nov 3$0.61$0.3937%1.56$676.39$696.61
676/677697/698Nov 3$0.59$0.4139%1.44$676.41$697.59
679/680697/698Nov 2$0.55$0.4543%1.22$679.45$697.55
675/676696/697Nov 3$0.59$0.4139%1.44$675.41$696.59
675/676697/698Nov 3$0.57$0.4341%1.33$675.43$697.57
679/680694/695Nov 2$0.62$0.3836%1.63$679.38$694.62
677/678696/697Nov 3$0.62$0.3836%1.63$677.38$696.62
677/678697/698Nov 3$0.60$0.4038%1.50$677.40$697.60
674/675696/697Nov 3$0.57$0.4340%1.33$674.43$696.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 539 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Nov 5$0.14$4.8610%34.71
$655.00$660.00$665.00Nov 11$0.06$4.947%82.33
$655.00$660.00$665.00Nov 13$0.06$4.946%82.33
$555.00$560.00$565.00Nov 20$0.07$4.936%70.43
$605.00$610.00$615.00Nov 6$0.06$4.946%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 9$0.14$4.8612%34.71
$710.00$715.00$720.00Nov 10$0.10$4.9010%49.00
$695.00$700.00$705.00Nov 12$0.20$4.8011%24.00
$705.00$710.00$715.00Nov 5$0.23$4.7712%20.74
$665.00$670.00$675.00Nov 5$0.22$4.7811%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 722 found (best net $-8.95, 721 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Nov 3-$8.95$21.05
$715.00$720.001:2Nov 5-$0.29$4.71
$720.00$725.001:2Nov 5-$0.14$4.86
$710.00$715.001:2Nov 5-$0.54$4.46
$689.00$690.001:2Oct 30-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.34$4.66
$670.00$665.001:2Nov 2-$0.18$4.82
$665.00$660.001:2Nov 2-$0.16$4.84
$686.00$685.001:2Oct 30-$0.15$0.85
$687.00$686.001:2Oct 30-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 545 found (best yield 3.49%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Dec 11$23.980.500.3%3.49%3.81%663--
$695.00Dec 11$21.150.471.1%3.08%4.12%1.1K--
$700.00Dec 11$18.520.441.8%2.69%4.47%419--
$690.00Dec 4$21.820.500.3%3.17%3.50%19594
$705.00Dec 11$16.050.402.5%2.33%4.84%11712
$695.00Dec 4$19.030.471.1%2.77%3.82%332139
$710.00Dec 11$13.770.373.2%2.00%5.23%3829
$700.00Dec 4$16.410.431.8%2.39%4.16%491123
$688.00Nov 30$21.250.510.0%3.09%3.12%6145
$713.00Dec 11$12.500.353.7%1.82%5.48%182--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,775,914
Total Puts 4,506,104
Put/Call Ratio 0.94
Net Difference 269,810

Prior's Put/Call Breakdown

Total Calls 2,903,180
Total Puts 3,619,865
Put/Call Ratio 1.25
Net Difference -716,685

Prior 7-Day Put/Call Summary

Total Calls 25,182,528
Total Puts 27,166,009
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All