Tour v531
QQQ
INVESCO QQQ TR
$687.16 -3.94%
(10/30 15:20) ◀
|
Friday, October 30, 2026 (3:25pm)
January 2026
|
▶ (10/30 15:26)
◀ 10/30 15:25 ▶

Option Volume

Detail
ℹ
Current (10/30 3:25pm) 9,235,003
Calls: 4,745,836 (51%)
Puts: 4,489,167 (49%)
Prior (10/29) 5,513,476
Calls: 2,474,202 (45%)
Puts: 3,039,274 (55%)
Current vs Prior +67.50%
Calls: +91.81% (Calls)
Puts: +47.71% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg +44.65%
Calls: +56.38%
Puts: +34.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 3:25pm) $3.15B
Calls: $640.20M (20%)
Puts: $2.51B (80%)
Prior (10/29) $1.32B
Calls: $369.04M (28%)
Puts: $953.90M (72%)
Current vs Prior +138.13%
Calls: +73.48%
Puts: +163.15%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg +105.81%
Calls: +28.56%
Puts: +143.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:25pm) 0.95
Prior (10/29) 1.23
Current vs Prior -23.00%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -14.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 3:25pm) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.45% | 1.80%0.45% | 1.80%0.45% | 3.49%5.43% | 7.56%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -72.25% | -7.09%-72.24% | -7.09%-72.24% | +16.26%+21.31% | +16.20%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -56.88% | +8.50%-45.31% | +2.39%-71.21% | +8.66%+23.96% | +12.40%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -72.25% | -7.09%-72.24% | -7.09%-72.24% | +16.26%+21.31% | +16.20%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.60% | 0.65%
Calls: 1.47% | 0.66%
Puts: 1.73% | 0.64%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -58.44% | -94.68%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -45.21% | -78.07%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($2.51B) vs calls ($640.20M). Massive premium surge with dollar volume up 138% vs prior. Dollar volume significantly above 7-day average (106% higher). Above-average activity with volume up 68% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,178 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 3048.0348.20$48.120.4%160.7657
$655.00Nov 2041.8742.02$41.950.4%840.75130
$650.00Dec 449.5949.77$49.680.4%120.741
$652.00Nov 3046.4246.59$46.510.4%50.7511
$650.00Nov 2747.6047.78$47.690.4%710.7668
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Oct 3044.7344.88$44.810.3%741.001.6K
$730.00Oct 3042.7342.88$42.810.4%3571.003.5K
$729.00Oct 3041.7341.88$41.810.4%361.0050
$731.00Oct 3043.7243.88$43.800.4%121.0028
$727.00Oct 3039.7339.88$39.810.4%301.00261

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 369 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Oct 300.080.09$0.0911.1%173.8K0.06149
$692.00Oct 300.130.14$0.147.1%139.1K0.09298
$691.00Oct 300.210.22$0.224.5%107.1K0.14204
$694.00Oct 300.060.07$0.0714.3%153.5K0.04161
$690.00Oct 300.340.35$0.352.9%202.3K0.20222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Oct 300.070.08$0.0812.5%50.5K0.051.3K
$680.00Oct 300.050.06$0.0616.7%100.8K0.0317.1K
$682.00Oct 300.120.13$0.137.7%87.5K0.074.1K
$683.00Oct 300.190.20$0.205.0%103.1K0.102.1K
$684.00Oct 300.300.31$0.313.2%126.8K0.163.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,107 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Oct 30135.45138.84$137.142.5%--1.0053
$555.00Oct 30130.45133.58$132.012.4%--1.0011
$560.00Oct 30125.45127.93$126.692.0%--1.0014
$565.00Oct 30120.45123.72$122.092.7%11.0032
$575.00Oct 30110.45112.92$111.692.2%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Nov 649.1952.58$50.896.7%71.00302
$739.00Nov 650.1953.57$51.886.5%61.00302
$740.00Nov 651.1854.57$52.886.4%5751.003.4K
$741.00Nov 652.1855.56$53.876.3%131.00886
$742.00Nov 653.3256.55$54.945.9%71.00179

Most actively traded options today. High liquidity = easy entry/exit. 2,603 active (total vol 9.2M, top 356.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.010.02$0.0250.0%356.5K0.012.4K
$695.00Oct 300.040.05$0.0520.0%258.9K0.031.6K
$696.00Oct 300.030.04$0.0425.0%207.2K0.02745
$690.00Oct 300.340.35$0.352.9%202.3K0.20222
$705.00Oct 300.000.01$0.01100.0%191.9K0.006.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 303.163.20$3.181.3%314.4K0.8061.1K
$685.00Oct 300.490.50$0.502.0%245.8K0.2321.4K
$692.00Oct 304.865.01$4.943.0%194.0K0.913.4K
$695.00Oct 307.777.92$7.851.9%182.3K0.9718.4K
$687.00Oct 301.181.19$1.190.8%168.2K0.463.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 97.3%, max 101.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$684.00Oct 30Nov 3049.7%24.6%101.9%26.6K98
$690.00Oct 30Dec 1147.7%23.7%101.0%202.9K222
$685.00Oct 30Dec 1148.4%24.3%98.6%83.4K208
$689.00Oct 30Nov 3047.3%24.0%97.4%103.3K114
$688.00Oct 30Nov 3047.1%24.1%95.2%137.0K146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$684.00Oct 30Nov 3049.7%24.6%101.9%126.9K3.3K
$690.00Oct 30Dec 1147.7%23.7%101.0%314.6K61.1K
$685.00Oct 30Dec 1148.4%24.3%98.6%245.9K21.4K
$689.00Oct 30Nov 3047.3%24.0%97.4%142.2K4.4K
$688.00Oct 30Nov 3047.1%24.1%95.2%151.7K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,062 found (best R:R 4.26, avg 4.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$639.00$640.00Oct 30$0.50$0.50$0.50100%1.00$639.50
$648.00$649.00Oct 30$0.52$0.48$0.52100%0.92$648.52
$625.00$626.00Oct 30$0.54$0.46$0.54100%0.85$625.54
$775.00$780.00Dec 4$0.11$4.89$0.114%44.45$775.11
$780.00$785.00Dec 11$0.14$4.86$0.144%34.71$780.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$744.00Nov 20$0.19$0.81$0.1993%4.26$744.81
$717.00$716.00Nov 3$0.25$0.75$0.2595%3.00$716.75
$724.00$723.00Nov 3$0.38$0.62$0.3898%1.63$723.62
$729.00$728.00Nov 2$0.40$0.60$0.4099%1.50$728.60
$751.00$750.00Oct 30$0.42$0.58$0.42100%1.38$750.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 777 found (best R:R 1.27, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 11$2.80$2.80$2.2050%1.27$692.80
$690.00$695.00Dec 4$2.79$2.79$2.2150%1.26$692.79
$695.00$700.00Dec 11$2.64$2.64$2.3653%1.12$697.64
$695.00$700.00Dec 4$2.60$2.60$2.4054%1.08$697.60
$690.00$695.00Nov 27$2.76$2.76$2.2451%1.23$692.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$675.00$670.00Nov 2$0.80$0.80$4.2079%0.19$674.20
$670.00$665.00Nov 2$0.48$0.48$4.5287%0.11$669.52
$679.00$675.00Nov 2$0.95$0.95$3.0571%0.31$678.05
$687.00$686.00Oct 30$0.41$0.41$0.5954%0.69$686.59
$685.00$684.00Oct 30$0.19$0.19$0.8177%0.23$684.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.59, cheapest $4.59)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Oct 30Nov 2$4.6847.3%23.3%
$687.00Oct 30Nov 2$4.7246.8%23.2%
$689.00Oct 30Nov 2$4.5047.3%23.7%
$688.00Oct 30Nov 2$4.6647.1%23.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Oct 30Nov 2$4.5947.3%23.3%
$687.00Oct 30Nov 2$4.6346.8%23.1%
$689.00Oct 30Nov 2$4.4147.3%23.7%
$688.00Oct 30Nov 2$4.5647.1%23.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 955 found (cheapest 0.37% of stock, avg 5.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$687.00Oct 30$1.36$1.19$2.55$684.45$689.550.37%
$688.00Oct 30$0.90$1.73$2.63$685.37$690.630.38%
$686.00Oct 30$1.95$0.78$2.73$683.27$688.730.40%
$689.00Oct 30$0.56$2.39$2.95$686.05$691.950.43%
$685.00Oct 30$2.66$0.50$3.16$681.84$688.160.46%
$690.00Oct 30$0.35$3.18$3.53$686.47$693.530.51%
$684.00Oct 30$3.51$0.31$3.82$680.18$687.820.56%
$691.00Oct 30$0.22$4.02$4.24$686.76$695.240.62%
$683.00Oct 30$4.39$0.20$4.59$678.41$687.590.67%
$692.00Oct 30$0.14$4.94$5.08$686.92$697.080.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$692.00$683.00Oct 30$0.14$0.20$0.34$682.66$692.34
$691.00$683.00Oct 30$0.22$0.20$0.42$682.58$691.42
$692.00$684.00Oct 30$0.14$0.31$0.45$683.55$692.45
$691.00$684.00Oct 30$0.22$0.31$0.53$683.47$691.53
$690.00$683.00Oct 30$0.35$0.20$0.55$682.45$690.55
$690.00$684.00Oct 30$0.35$0.31$0.66$683.34$690.66
$692.00$685.00Oct 30$0.14$0.50$0.64$684.36$692.64
$691.00$685.00Oct 30$0.22$0.50$0.72$684.28$691.72
$690.00$685.00Oct 30$0.35$0.50$0.85$684.15$690.85
$689.00$683.00Oct 30$0.56$0.20$0.76$682.24$689.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 484 found (best R:R 1.50, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
674/675695/696Nov 3$0.60$0.4039%1.50$674.40$695.60
674/675696/697Nov 3$0.58$0.4241%1.38$674.42$696.58
674/675697/698Nov 3$0.56$0.4443%1.27$674.44$697.56
665/666697/698Nov 4$0.53$0.4746%1.13$665.47$697.53
666/667697/698Nov 4$0.54$0.4645%1.17$666.46$697.54
667/668697/698Nov 4$0.55$0.4544%1.22$667.45$697.55
675/676695/696Nov 3$0.61$0.3937%1.56$675.39$695.61
675/676696/697Nov 3$0.59$0.4139%1.44$675.41$696.59
675/676697/698Nov 3$0.57$0.4341%1.33$675.43$697.57
677/678695/696Nov 3$0.64$0.3634%1.78$677.36$695.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 521 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 5$0.17$4.839%28.41
$680.00$685.00$690.00Dec 11$0.12$4.887%40.67
$660.00$665.00$670.00Nov 2$0.14$4.868%34.71
$650.00$655.00$660.00Nov 11$0.10$4.906%49.00
$665.00$670.00$675.00Nov 13$0.16$4.848%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 9$0.06$4.9412%82.33
$710.00$715.00$720.00Nov 11$0.07$4.9310%70.43
$690.00$695.00$700.00Nov 9$0.21$4.7913%22.81
$710.00$715.00$720.00Nov 9$0.14$4.8610%34.71
$690.00$695.00$700.00Nov 10$0.20$4.8012%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 724 found (best net $-9.01, 723 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Nov 3-$9.01$20.99
$715.00$720.001:2Nov 5-$0.30$4.70
$688.00$689.001:2Oct 30-$0.22$0.78
$720.00$725.001:2Nov 5-$0.17$4.83
$710.00$715.001:2Nov 5-$0.56$4.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.33$4.67
$670.00$665.001:2Nov 2-$0.17$4.83
$665.00$660.001:2Nov 2-$0.15$4.85
$685.00$684.001:2Oct 30-$0.12$0.88
$660.00$655.001:2Nov 2-$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 544 found (best yield 3.45%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Dec 11$23.730.500.4%3.45%3.87%663--
$695.00Dec 11$20.930.471.1%3.05%4.19%1.1K--
$700.00Dec 11$18.290.431.9%2.66%4.53%419--
$705.00Dec 11$15.850.402.6%2.31%4.90%11712
$690.00Dec 4$21.580.500.4%3.14%3.55%19594
$695.00Dec 4$18.800.461.1%2.74%3.88%332139
$710.00Dec 11$13.580.363.3%1.98%5.30%3829
$700.00Dec 4$16.210.421.9%2.36%4.23%491123
$688.00Nov 30$21.010.510.1%3.06%3.18%6145
$689.00Nov 30$20.420.500.3%2.97%3.24%78045

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,745,836
Total Puts 4,489,167
Put/Call Ratio 0.95
Net Difference 256,669

Prior's Put/Call Breakdown

Total Calls 2,474,202
Total Puts 3,039,274
Put/Call Ratio 1.23
Net Difference -565,072

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All