Tour v531
QQQ
INVESCO QQQ TR
$686.16 -4.08%
(10/30 15:19) ◀
|
Friday, October 30, 2026 (3:20pm)
January 2026
|
▶ (10/30 15:25)
◀ 10/30 15:20 ▶

Option Volume

Detail
ℹ
Current (10/30 3:20pm) 9,124,591
Calls: 4,686,079 (51%)
Puts: 4,438,512 (49%)
Prior (10/29) 5,415,805
Calls: 2,445,899 (45%)
Puts: 2,969,906 (55%)
Current vs Prior +68.48%
Calls: +91.59% (Calls)
Puts: +49.45% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg +42.92%
Calls: +54.41%
Puts: +32.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 3:20pm) $3.35B
Calls: $582.87M (17%)
Puts: $2.76B (83%)
Prior (10/29) $1.19B
Calls: $340.07M (29%)
Puts: $848.36M (71%)
Current vs Prior +181.61%
Calls: +71.40%
Puts: +225.79%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg +118.64%
Calls: +17.05%
Puts: +167.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:20pm) 0.95
Prior (10/29) 1.21
Current vs Prior -21.99%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -14.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 3:20pm) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.48% | 1.82%0.48% | 1.82%0.48% | 3.55%5.48% | 7.63%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -70.23% | -5.83%-70.23% | -5.83%-70.23% | +18.13%+22.60% | +17.31%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -53.74% | +9.98%-41.33% | +3.78%-69.12% | +10.40%+25.27% | +13.47%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -70.23% | -5.83%-70.23% | -5.83%-70.23% | +18.13%+22.60% | +17.31%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.89% | 0.40%
Calls: 0.68% | 0.49%
Puts: 1.09% | 0.31%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -76.88% | -96.73%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -69.52% | -86.51%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($2.76B) vs calls ($582.87M). Massive premium surge with dollar volume up 182% vs prior. Dollar volume significantly above 7-day average (119% higher). Above-average activity with volume up 68% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,157 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 24.244.25$4.250.2%21.4K0.4033
$680.00Nov 29.799.82$9.810.3%8170.6624
$645.00Dec 452.9453.13$53.040.4%460.766
$688.00Nov 25.145.16$5.150.4%10.7K0.46--
$684.00Nov 27.267.29$7.280.4%3.2K0.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Nov 26.856.87$6.860.3%9.8K0.55--
$732.00Oct 3045.7945.93$45.860.3%741.001.6K
$731.00Oct 3044.7944.93$44.860.3%121.0028
$687.00Nov 26.346.36$6.350.3%10.0K0.52--
$730.00Oct 3043.7943.93$43.860.3%3541.003.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 349 found (avg $0.41, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Oct 300.160.17$0.175.9%105.2K0.10204
$693.00Oct 300.070.08$0.0812.5%172.0K0.05149
$692.00Oct 300.110.12$0.128.3%137.6K0.07298
$690.00Oct 300.250.26$0.263.8%197.7K0.14222
$694.00Oct 300.050.06$0.0616.7%153.3K0.03161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Oct 300.120.13$0.137.7%96.8K0.0717.1K
$679.00Oct 300.080.09$0.0911.1%43.6K0.051.5K
$678.00Oct 300.060.07$0.0714.3%20.9K0.041.0K
$681.00Oct 300.180.19$0.195.3%49.4K0.091.3K
$682.00Oct 300.270.28$0.283.6%86.4K0.144.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,109 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Oct 30135.20137.65$136.431.8%--1.0053
$555.00Oct 30129.63132.65$131.142.3%--1.0011
$560.00Oct 30124.82127.75$126.292.3%--1.0014
$565.00Oct 30120.27122.64$121.462.0%11.0032
$575.00Oct 30110.17112.64$111.412.2%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 3036.7936.93$36.860.4%1261.00879
$724.00Oct 3037.7937.93$37.860.4%1691.002.5K
$725.00Oct 3038.7938.93$38.860.4%6591.006.6K
$726.00Oct 3039.7939.93$39.860.4%361.00125
$727.00Oct 3040.7940.93$40.860.3%301.00261

Most actively traded options today. High liquidity = easy entry/exit. 2,598 active (total vol 9.1M, top 356.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.020.03$0.0333.3%356.3K0.012.4K
$695.00Oct 300.040.05$0.0520.0%258.7K0.031.6K
$696.00Oct 300.030.04$0.0425.0%207.1K0.02745
$690.00Oct 300.250.26$0.263.8%197.7K0.14222
$705.00Oct 300.000.01$0.01100.0%191.9K0.006.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 304.074.17$4.122.4%314.1K0.8561.1K
$685.00Oct 300.890.91$0.902.2%238.5K0.3721.4K
$692.00Oct 305.916.03$5.972.0%193.8K0.933.4K
$695.00Oct 308.838.97$8.901.6%182.1K0.9718.4K
$687.00Oct 301.821.84$1.831.1%164.1K0.593.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 102.0%, max 111.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$683.00Oct 30Nov 3052.8%25.0%111.3%9.6K86
$684.00Oct 30Nov 3051.3%24.9%106.3%25.8K98
$685.00Oct 30Dec 1150.2%24.5%105.0%81.9K208
$688.00Oct 30Nov 3049.4%24.3%102.9%128.4K146
$687.00Oct 30Nov 3049.4%24.4%102.3%119.4K183
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$683.00Oct 30Nov 3052.8%25.0%111.3%100.6K2.4K
$684.00Oct 30Nov 3051.3%24.9%106.3%123.6K3.3K
$685.00Oct 30Dec 1150.2%24.5%105.0%238.6K21.4K
$688.00Oct 30Nov 3049.4%24.3%102.9%150.9K2.4K
$687.00Oct 30Nov 3049.4%24.4%102.3%164.2K4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,072 found (best R:R 4.00, avg 4.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$780.00Dec 4$0.11$4.89$0.114%44.45$775.11
$775.00$780.00Dec 11$0.17$4.83$0.175%28.41$775.17
$785.00$790.00Dec 11$0.11$4.89$0.113%44.45$785.11
$780.00$785.00Dec 11$0.14$4.86$0.144%34.71$780.14
$780.00$785.00Dec 4$0.10$4.90$0.103%49.00$780.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$714.00$713.00Nov 2$0.20$0.80$0.2096%4.00$713.80
$741.00$740.00Dec 4$0.29$0.71$0.2986%2.45$740.71
$724.00$723.00Nov 2$0.42$0.58$0.4299%1.38$723.58
$712.00$711.00Nov 2$0.40$0.60$0.4096%1.50$711.60
$757.00$756.00Nov 20$0.42$0.58$0.4296%1.38$756.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 780 found (best R:R 1.09, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 11$2.61$2.61$2.3954%1.09$697.61
$690.00$695.00Nov 27$2.72$2.72$2.2851%1.19$692.72
$690.00$695.00Dec 4$2.75$2.75$2.2551%1.22$692.75
$695.00$700.00Nov 27$2.50$2.50$2.5055%1.00$697.50
$690.00$695.00Dec 11$2.76$2.76$2.2451%1.23$692.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$675.00$670.00Nov 2$0.89$0.89$4.1177%0.22$674.11
$670.00$665.00Nov 2$0.54$0.54$4.4685%0.12$669.46
$679.00$675.00Nov 2$1.03$1.03$2.9768%0.35$677.97
$686.00$685.00Nov 4$0.48$0.48$0.5251%0.92$685.52
$683.00$682.00Oct 30$0.14$0.14$0.8681%0.16$682.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.55, cheapest $4.52)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Oct 30Nov 2$4.6350.2%23.6%
$686.00Oct 30Nov 2$4.6949.5%23.5%
$688.00Oct 30Nov 2$4.4949.4%24.1%
$687.00Oct 30Nov 2$4.6549.4%24.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Oct 30Nov 2$4.5250.2%23.6%
$686.00Oct 30Nov 2$4.5749.5%23.5%
$688.00Oct 30Nov 2$4.3749.4%24.1%
$687.00Oct 30Nov 2$4.5249.4%24.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 947 found (cheapest 0.41% of stock, avg 5.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$686.00Oct 30$1.48$1.30$2.78$683.22$688.780.41%
$687.00Oct 30$1.00$1.83$2.83$684.17$689.830.41%
$685.00Oct 30$2.08$0.90$2.98$682.02$687.980.43%
$688.00Oct 30$0.66$2.49$3.15$684.85$691.150.46%
$684.00Oct 30$2.78$0.61$3.39$680.61$687.390.49%
$689.00Oct 30$0.42$3.25$3.67$685.33$692.670.53%
$683.00Oct 30$3.58$0.42$4.00$679.00$687.000.58%
$690.00Oct 30$0.26$4.12$4.38$685.62$694.380.64%
$682.00Oct 30$4.42$0.28$4.70$677.30$686.700.68%
$691.00Oct 30$0.17$5.04$5.21$685.79$696.210.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$691.00$682.00Oct 30$0.17$0.28$0.45$681.55$691.45
$690.00$682.00Oct 30$0.26$0.28$0.54$681.46$690.54
$691.00$683.00Oct 30$0.17$0.42$0.59$682.41$691.59
$690.00$683.00Oct 30$0.26$0.42$0.68$682.32$690.68
$689.00$682.00Oct 30$0.42$0.28$0.70$681.30$689.70
$689.00$683.00Oct 30$0.42$0.42$0.84$682.16$689.84
$691.00$684.00Oct 30$0.17$0.61$0.78$683.22$691.78
$690.00$684.00Oct 30$0.26$0.61$0.87$683.13$690.87
$689.00$684.00Oct 30$0.42$0.61$1.03$682.97$690.03
$688.00$682.00Oct 30$0.66$0.28$0.94$681.06$688.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 477 found (best R:R 1.33, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
666/667696/697Nov 4$0.57$0.4343%1.33$666.43$696.57
665/666696/697Nov 4$0.55$0.4544%1.22$665.45$696.55
667/668696/697Nov 4$0.57$0.4342%1.33$667.43$696.57
676/677694/695Nov 3$0.65$0.3534%1.86$676.35$694.65
676/677695/696Nov 3$0.63$0.3735%1.70$676.37$695.63
676/677696/697Nov 3$0.61$0.3937%1.56$676.39$696.61
675/676694/695Nov 3$0.63$0.3735%1.70$675.37$694.63
675/676695/696Nov 3$0.61$0.3937%1.56$675.39$695.61
675/676696/697Nov 3$0.59$0.4139%1.44$675.41$696.59
674/675694/695Nov 3$0.61$0.3937%1.56$674.39$694.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 574 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$550.00$555.00$560.00Nov 20$0.06$4.946%82.33
$655.00$660.00$665.00Nov 6$0.12$4.888%40.67
$655.00$660.00$665.00Nov 11$0.11$4.897%44.45
$675.00$680.00$685.00Nov 27$0.14$4.868%34.71
$665.00$670.00$675.00Nov 12$0.17$4.839%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 11$0.11$4.8911%44.45
$710.00$715.00$720.00Nov 9$0.12$4.8810%40.67
$695.00$700.00$705.00Nov 12$0.16$4.8411%30.25
$710.00$715.00$720.00Nov 10$0.13$4.8710%37.46
$695.00$700.00$705.00Nov 5$0.26$4.7414%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 720 found (best net $-7.67, 720 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Nov 3-$7.67$22.33
$715.00$720.001:2Nov 5-$0.29$4.71
$720.00$725.001:2Nov 5-$0.17$4.83
$725.00$730.001:2Nov 5-$0.10$4.90
$710.00$715.001:2Nov 5-$0.57$4.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.40$4.60
$670.00$665.001:2Nov 2-$0.21$4.79
$665.00$660.001:2Nov 2-$0.17$4.83
$660.00$655.001:2Nov 2-$0.14$4.86
$655.00$650.001:2Nov 2-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 545 found (best yield 3.40%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Dec 11$23.310.490.6%3.40%3.96%663--
$695.00Dec 11$20.560.461.3%3.00%4.28%1.1K--
$700.00Dec 11$17.950.432.0%2.62%4.63%419--
$690.00Dec 4$21.180.490.6%3.09%3.65%19094
$705.00Dec 11$15.540.392.8%2.26%5.01%11712
$695.00Dec 4$18.420.451.3%2.68%3.97%332139
$710.00Dec 11$13.330.363.5%1.94%5.42%3829
$700.00Dec 4$15.910.422.0%2.32%4.34%488123
$687.00Nov 30$21.180.510.1%3.09%3.21%3026
$688.00Nov 30$20.590.500.3%3.00%3.27%6045

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,686,079
Total Puts 4,438,512
Put/Call Ratio 0.95
Net Difference 247,567

Prior's Put/Call Breakdown

Total Calls 2,445,899
Total Puts 2,969,906
Put/Call Ratio 1.21
Net Difference -524,007

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All