Tour v531
QQQ
INVESCO QQQ TR
$685.92 -4.11%
(10/30 15:15) ◀
|
Friday, October 30, 2026 (3:19pm)
January 2026
|
▶ (10/30 15:20)
◀ 10/30 15:19 ▶

Option Volume

Detail
ℹ
Current (10/30) 9,105,576
Calls: 4,676,791 (51%)
Puts: 4,428,785 (49%)
Prior (10/29) 6,523,045
Calls: 2,903,180 (45%)
Puts: 3,619,865 (55%)
Current vs Prior +39.59%
Calls: +61.09% (Calls)
Puts: +22.35% (Puts)
Prior 7-Day Total 43,242,961
Calls: 20,505,737 (47%)
Puts: 22,737,224 (53%)
Prior 7-Day Average 7,207,160
Calls: 2,929,391 (47%)
Puts: 3,248,174 (53%)
Current vs Prior 7-Day Avg +26.34%
Calls: +59.65%
Puts: +36.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $3.40B
Calls: $573.44M (17%)
Puts: $2.82B (83%)
Prior (10/29) $2.73B
Calls: $211.47M (8%)
Puts: $2.51B (92%)
Current vs Prior +24.59%
Calls: +171.17%
Puts: +12.26%
Prior 7-Day Total $10.35B
Calls: $3.41B (33%)
Puts: $6.94B (67%)
Prior 7-Day Average $1.73B
Calls: $486.80M (33%)
Puts: $992.01M (67%)
Current vs Prior 7-Day Avg +96.86%
Calls: +17.80%
Puts: +184.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.95
Prior (10/29) 1.25
Current vs Prior -24.05%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -15.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 28,046,212
Calls: 10,607,913 (38%)
Puts: 17,438,299 (62%)
Prior 7-Day Average 4,674,368
Calls: 1,767,985 (38%)
Puts: 2,906,383 (62%)
Current vs Prior 7-Day Avg +0.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.49% | 1.85%0.49% | 1.85%0.49% | 3.58%5.54% | 7.68%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -69.86% | -4.74%-69.86% | -4.74%-69.86% | +19.39%+23.95% | +18.05%
Prior 7-Day Avg 1.30% | 1.80%0.84% | 1.78%1.55% | 3.23%5.00% | 7.00%
Current vs 7-Day Avg -62.49% | +2.28%-42.14% | +3.71%-68.48% | +10.84%+10.95% | +9.77%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -69.86% | -4.74%-69.86% | -4.74%-69.86% | +19.39%+23.95% | +18.05%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.48% | 0.39%
Calls: 1.56% | 0.45%
Puts: 1.40% | 0.33%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -61.56% | -96.81%
Prior 7-Day Avg 3.30% | 3.39%
Calls: 3.34% | 2.78%
Puts: 3.27% | 3.99%
Current vs 7-Day Avg -55.22% | -88.48%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($2.82B) vs calls ($573.44M). Dollar volume significantly above 7-day average (97% higher). P/C ratio dropping 24% - sentiment shifting bullish. Put-heavy open interest (2,874,038 puts vs 1,830,764 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,164 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Dec 452.8453.03$52.940.4%460.766
$654.00Oct 3031.8832.00$31.940.4%21.00139
$653.00Oct 3032.8733.00$32.940.4%--1.0036
$656.00Oct 3029.8830.00$29.940.4%--1.00115
$650.00Dec 448.8149.01$48.910.4%120.741
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Oct 3046.0046.13$46.070.3%741.001.6K
$730.00Oct 3044.0044.13$44.070.3%3541.003.5K
$729.00Oct 3043.0043.13$43.070.3%361.0050
$731.00Oct 3044.9945.13$45.060.3%121.0028
$727.00Oct 3041.0041.13$41.070.3%301.00261

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 351 found (avg $0.41, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Oct 300.090.10$0.1010.0%137.4K0.06298
$691.00Oct 300.140.15$0.156.7%105.1K0.09204
$693.00Oct 300.060.07$0.0714.3%171.9K0.04149
$694.00Oct 300.050.06$0.0616.7%153.2K0.03161
$690.00Oct 300.230.24$0.244.2%197.2K0.13222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Oct 300.140.15$0.156.7%96.6K0.0817.1K
$679.00Oct 300.100.11$0.119.1%41.7K0.061.5K
$677.00Oct 300.050.06$0.0616.7%16.8K0.032.7K
$678.00Oct 300.070.08$0.0812.5%20.9K0.041.0K
$681.00Oct 300.210.22$0.224.5%49.4K0.111.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,108 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Oct 30135.22137.64$136.431.8%--1.0053
$555.00Oct 30129.64132.64$131.142.3%--1.0011
$560.00Oct 30124.83127.64$126.242.2%--1.0014
$565.00Oct 30120.27122.64$121.462.0%11.0032
$575.00Oct 30110.18112.64$111.412.2%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Oct 3010.0210.16$10.091.4%101.2K1.0013.8K
$697.00Oct 3011.0211.15$11.091.2%64.7K1.003.8K
$698.00Oct 3012.0112.15$12.081.2%27.8K1.003.3K
$699.00Oct 3013.0213.14$13.080.9%9.7K1.004.3K
$700.00Oct 3014.0114.14$14.080.9%46.5K1.0060.2K

Most actively traded options today. High liquidity = easy entry/exit. 2,598 active (total vol 9.0M, top 356.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.020.03$0.0333.3%356.3K0.012.4K
$695.00Oct 300.040.05$0.0520.0%258.5K0.031.6K
$696.00Oct 300.030.04$0.0425.0%207.1K0.02745
$690.00Oct 300.230.24$0.244.2%197.2K0.13222
$705.00Oct 300.000.01$0.01100.0%191.9K0.006.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 304.234.35$4.292.8%314.1K0.8761.1K
$685.00Oct 301.001.01$1.001.0%237.0K0.3921.4K
$692.00Oct 306.096.22$6.152.1%193.7K0.943.4K
$695.00Oct 309.039.17$9.101.5%182.0K0.9518.4K
$687.00Oct 301.972.00$1.991.5%163.7K0.623.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 104.2%, max 120.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$682.00Oct 30Nov 3055.6%25.2%120.6%5.5K119
$683.00Oct 30Nov 3053.7%25.1%114.4%9.5K86
$684.00Oct 30Nov 3052.1%25.0%108.8%25.6K98
$685.00Oct 30Dec 1150.7%24.6%106.6%81.5K208
$688.00Oct 30Nov 3049.0%24.4%100.8%126.4K146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$682.00Oct 30Nov 3055.6%25.2%120.6%86.3K4.3K
$683.00Oct 30Nov 3053.7%25.1%114.4%100.1K2.4K
$684.00Oct 30Nov 3052.1%25.0%108.8%122.9K3.3K
$685.00Oct 30Dec 1150.7%24.6%106.6%237.1K21.4K
$688.00Oct 30Nov 3049.0%24.4%100.8%150.8K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,071 found (best R:R 4.88, avg 4.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$790.00Dec 11$0.11$4.89$0.113%44.45$785.11
$780.00$785.00Dec 11$0.14$4.86$0.144%34.71$780.14
$775.00$780.00Dec 4$0.12$4.88$0.124%40.67$775.12
$770.00$775.00Dec 11$0.22$4.78$0.226%21.73$770.22
$775.00$780.00Dec 11$0.18$4.82$0.185%26.78$775.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$739.00Nov 20$0.17$0.83$0.1791%4.88$739.83
$714.00$713.00Nov 2$0.23$0.77$0.2396%3.35$713.77
$724.00$723.00Nov 2$0.26$0.74$0.2699%2.85$723.74
$749.00$748.00Nov 20$0.23$0.77$0.2394%3.35$748.77
$736.00$735.00Nov 13$0.22$0.78$0.2293%3.55$735.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 778 found (best R:R 1.24, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 11$2.77$2.77$2.2351%1.24$692.77
$690.00$695.00Nov 27$2.71$2.71$2.2952%1.18$692.71
$690.00$695.00Dec 4$2.74$2.74$2.2651%1.21$692.74
$695.00$700.00Nov 27$2.49$2.49$2.5156%0.99$697.49
$695.00$700.00Dec 4$2.54$2.54$2.4655%1.03$697.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$675.00$670.00Nov 2$0.93$0.93$4.0776%0.23$674.07
$670.00$665.00Nov 2$0.57$0.57$4.4384%0.13$669.43
$679.00$675.00Nov 2$1.07$1.07$2.9368%0.37$677.93
$670.00$665.00Nov 3$0.84$0.84$4.1678%0.20$669.16
$680.00$679.00Nov 3$0.37$0.37$0.6362%0.59$679.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.63, cheapest $4.57)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Oct 30Nov 2$4.7050.7%23.8%
$686.00Oct 30Nov 2$4.7249.2%23.6%
$687.00Oct 30Nov 2$4.6548.8%24.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Oct 30Nov 2$4.5750.7%23.8%
$686.00Oct 30Nov 2$4.6149.2%23.6%
$687.00Oct 30Nov 2$4.5448.8%24.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 947 found (cheapest 0.41% of stock, avg 5.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$686.00Oct 30$1.35$1.43$2.78$683.22$688.780.41%
$687.00Oct 30$0.91$1.99$2.90$684.10$689.900.42%
$685.00Oct 30$1.92$1.00$2.92$682.08$687.920.43%
$684.00Oct 30$2.61$0.69$3.30$680.70$687.300.48%
$688.00Oct 30$0.59$2.67$3.26$684.74$691.260.48%
$683.00Oct 30$3.39$0.47$3.86$679.14$686.860.56%
$689.00Oct 30$0.38$3.46$3.84$685.16$692.840.56%
$690.00Oct 30$0.24$4.29$4.53$685.47$694.530.66%
$682.00Oct 30$4.25$0.32$4.57$677.43$686.570.67%
$681.00Oct 30$5.15$0.22$5.37$675.63$686.370.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$690.00$681.00Oct 30$0.24$0.22$0.46$680.54$690.46
$690.00$682.00Oct 30$0.24$0.32$0.56$681.44$690.56
$689.00$681.00Oct 30$0.38$0.22$0.60$680.40$689.60
$689.00$682.00Oct 30$0.38$0.32$0.70$681.30$689.70
$690.00$683.00Oct 30$0.24$0.47$0.71$682.29$690.71
$689.00$683.00Oct 30$0.38$0.47$0.85$682.15$689.85
$688.00$681.00Oct 30$0.59$0.22$0.81$680.19$688.81
$688.00$682.00Oct 30$0.59$0.32$0.91$681.09$688.91
$688.00$683.00Oct 30$0.59$0.47$1.06$681.94$689.06
$690.00$684.00Oct 30$0.24$0.69$0.93$683.07$690.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 459 found (best R:R 1.94, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
676/677694/695Nov 3$0.66$0.3433%1.94$676.34$694.66
674/675694/695Nov 3$0.62$0.3837%1.63$674.38$694.62
677/678694/695Nov 3$0.67$0.3332%2.03$677.33$694.67
679/680693/694Nov 2$0.65$0.3533%1.86$679.35$693.65
675/676694/695Nov 3$0.63$0.3735%1.70$675.37$694.63
676/677695/696Nov 3$0.62$0.3835%1.63$676.38$695.62
679/680695/696Nov 2$0.59$0.4138%1.44$679.41$695.59
679/680692/693Nov 2$0.66$0.3431%1.94$679.34$692.66
679/680694/695Nov 2$0.61$0.3936%1.56$679.39$694.61
674/675695/696Nov 3$0.58$0.4239%1.38$674.42$695.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 554 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 5$0.16$4.8410%30.25
$645.00$650.00$655.00Nov 6$0.08$4.926%61.50
$660.00$665.00$670.00Nov 6$0.17$4.839%28.41
$675.00$680.00$685.00Nov 5$0.32$4.6814%14.62
$670.00$675.00$680.00Nov 9$0.23$4.7711%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 5$0.10$4.9011%49.00
$710.00$715.00$720.00Nov 11$0.11$4.899%44.45
$690.00$695.00$700.00Nov 11$0.17$4.8311%28.41
$720.00$725.00$730.00Nov 10$0.08$4.927%61.50
$695.00$700.00$705.00Nov 12$0.20$4.8011%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 720 found (best net $-7.91, 720 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Nov 3-$7.91$22.09
$715.00$720.001:2Nov 5-$0.29$4.71
$720.00$725.001:2Nov 5-$0.17$4.83
$710.00$715.001:2Nov 5-$0.55$4.45
$725.00$730.001:2Nov 5-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.39$4.61
$670.00$665.001:2Nov 2-$0.18$4.82
$665.00$660.001:2Nov 2-$0.15$4.85
$660.00$655.001:2Nov 2-$0.15$4.85
$655.00$650.001:2Nov 2-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 553 found (best yield 3.40%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Dec 11$23.290.490.6%3.40%3.99%663--
$695.00Dec 11$20.520.461.3%2.99%4.32%1.1K--
$700.00Dec 11$17.940.432.0%2.62%4.67%419--
$690.00Dec 4$21.170.490.6%3.09%3.68%19094
$705.00Dec 11$15.540.392.8%2.27%5.05%11712
$695.00Dec 4$18.460.451.3%2.69%4.02%332139
$710.00Dec 11$13.380.363.5%1.95%5.46%3829
$686.00Nov 30$21.770.510.0%3.17%3.19%36116
$700.00Dec 4$15.910.422.0%2.32%4.37%488123
$687.00Nov 30$21.180.500.2%3.09%3.25%3026

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,676,791
Total Puts 4,428,785
Put/Call Ratio 0.95
Net Difference 248,006

Prior's Put/Call Breakdown

Total Calls 2,903,180
Total Puts 3,619,865
Put/Call Ratio 1.25
Net Difference -716,685

Prior 7-Day Put/Call Summary

Total Calls 20,505,737
Total Puts 22,737,224
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All